0 |
0% |
48.4 |
52.3 |
0 |
47.50 |
0 |
0% |
0 |
0.1 |
0 |
NVS Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240517|47.50C
Delta0.9689
Imp Vol1.8227
Bidaan48.4
Gamma0.0016
Teoretikal50.35
Permintaan52.3
Theta-0.0583
Nilai Intrinsik49.94
Volum0
Vega0.0153
Nilai Masa-49.94
Buka Faedah0
Rho0.0132
Delta / Theta-16.6046
NVS Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-49.94
Volum0
Vega0
Nilai Masa49.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.9 |
49.8 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
NVS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240517|50.00C
Delta0.967
Imp Vol1.7072
Bidaan45.9
Gamma0.0018
Teoretikal47.85
Permintaan49.8
Theta-0.0576
Nilai Intrinsik47.44
Volum0
Vega0.0161
Nilai Masa-47.44
Buka Faedah0
Rho0.0139
Delta / Theta-16.7933
NVS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-47.44
Volum0
Vega0
Nilai Masa47.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.9 |
43.2 |
0 |
55.00 |
0.05 |
0% |
0 |
0.15 |
0 |
NVS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240517|55.00C
Delta0.9482
Imp Vol1.6602
Bidaan40.9
Gamma0.0027
Teoretikal43.2
Permintaan43.2
Theta-0.0845
Nilai Intrinsik42.44
Volum0
Vega0.0236
Nilai Masa-42.44
Buka Faedah0
Rho0.0171
Delta / Theta-11.2179
NVS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-42.44
Volum0
Vega0
Nilai Masa42.49
Buka Faedah50
Rho0
Delta / Theta0
|
|
97.44 |
Harga @ Apr. 26, 2024 20:37 GMT |
1.75 |
-34.7% |
1.55 |
1.65 |
159 |
97.50 |
1.15 |
35.29% |
1.25 |
1.4 |
89 |
NVS Beli 97.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: -34.7%
SimbolNVS|20240517|97.50C
Delta0.486
Imp Vol0.1857
Bidaan1.55
Gamma0.0926
Teoretikal1.6
Permintaan1.65
Theta-0.0364
Nilai Intrinsik-0.06
Volum159
Vega0.0926
Nilai Masa1.81
Buka Faedah8,711
Rho0.0215
Delta / Theta-13.3661
NVS Jual 97.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 35.29%
SimbolNVS|20240517|97.50P
Delta-0.5308
Imp Vol0.1263
Bidaan1.25
Gamma0.134
Teoretikal1.33
Permintaan1.4
Theta-0.0335
Nilai Intrinsik0.06
Volum89
Vega0.0924
Nilai Masa1.09
Buka Faedah150
Rho-0.0305
Delta / Theta15.8406
|
0.7 |
-48.15% |
0.6 |
0.7 |
27 |
100.00 |
2.71 |
42.63% |
2.8 |
3 |
15 |
NVS Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -48.15%
SimbolNVS|20240517|100.00C
Delta0.2707
Imp Vol0.1854
Bidaan0.6
Gamma0.0767
Teoretikal0.7
Permintaan0.7
Theta-0.0313
Nilai Intrinsik-2.56
Volum27
Vega0.0771
Nilai Masa3.26
Buka Faedah1,466
Rho0.013
Delta / Theta-8.6467
NVS Jual 100.00
Tamat: Mei 17, 2024
Akhir: 2.71
Prbhn.: 42.63%
SimbolNVS|20240517|100.00P
Delta-0.8865
Imp Vol0.0949
Bidaan2.8
Gamma0.0836
Teoretikal2.9
Permintaan3
Theta-0.0193
Nilai Intrinsik2.56
Volum15
Vega0.0433
Nilai Masa0.15
Buka Faedah72
Rho-0.0514
Delta / Theta46.0202
|
0.14 |
-36.36% |
0.1 |
0.15 |
6 |
105.00 |
10.3 |
0% |
7.3 |
9.3 |
0 |
NVS Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -36.36%
SimbolNVS|20240517|105.00C
Delta0.0663
Imp Vol0.2101
Bidaan0.1
Gamma0.0262
Teoretikal0.14
Permintaan0.15
Theta-0.0143
Nilai Intrinsik-7.56
Volum6
Vega0.0301
Nilai Masa7.7
Buka Faedah2,639
Rho0.0034
Delta / Theta-4.6253
NVS Jual 105.00
Tamat: Mei 17, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolNVS|20240517|105.00P
Delta-0.8446
Imp Vol0.3008
Bidaan7.3
Gamma0.0331
Teoretikal8.3
Permintaan9.3
Theta-0.0472
Nilai Intrinsik7.56
Volum0
Vega0.0544
Nilai Masa2.74
Buka Faedah2
Rho-0.0521
Delta / Theta17.9071
|