0 |
0% |
1.55 |
2.3 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
NG Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNG|20240517|1.00C
Delta0.9305
Imp Vol6.9987
Bidaan1.55
Gamma0.0277
Teoretikal2.3
Permintaan2.3
Theta-0.0162
Nilai Intrinsik1.94
Volum0
Vega0.0009
Nilai Masa-1.94
Buka Faedah0
Rho0.0002
Delta / Theta-57.6139
NG Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNG|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.95
Buka Faedah3
Rho0
Delta / Theta0
|
0.98 |
0% |
0.4 |
1.1 |
0 |
2.00 |
0.05 |
0% |
0 |
0.75 |
0 |
NG Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolNG|20240517|2.00C
Delta0.8458
Imp Vol2.1681
Bidaan0.4
Gamma0.1591
Teoretikal1.1
Permintaan1.1
Theta-0.0091
Nilai Intrinsik0.94
Volum0
Vega0.0016
Nilai Masa0.04
Buka Faedah28
Rho0.0008
Delta / Theta-93.3697
NG Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNG|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.99
Buka Faedah3,548
Rho0
Delta / Theta0
|
|
2.94 |
Harga @ Apr. 27, 2024 20:56 GMT |
0.15 |
0% |
0.15 |
0.2 |
14 |
3.00 |
0.23 |
0% |
0.2 |
0.25 |
1 |
NG Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNG|20240517|3.00C
Delta0.4827
Imp Vol0.6304
Bidaan0.15
Gamma0.9188
Teoretikal0.15
Permintaan0.2
Theta-0.0045
Nilai Intrinsik-0.06
Volum14
Vega0.0027
Nilai Masa0.21
Buka Faedah284
Rho0.0007
Delta / Theta-107.0794
NG Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolNG|20240517|3.00P
Delta-0.5078
Imp Vol0.7326
Bidaan0.2
Gamma0.7941
Teoretikal0.23
Permintaan0.25
Theta-0.0048
Nilai Intrinsik0.06
Volum1
Vega0.0027
Nilai Masa0.17
Buka Faedah219
Rho-0.0008
Delta / Theta105.4972
|
0.04 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.35 |
1.25 |
0 |
NG Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolNG|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.1
Buka Faedah504
Rho0
Delta / Theta0
NG Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNG|20240517|4.00P
Delta-0.6946
Imp Vol1.8175
Bidaan0.35
Gamma0.2815
Teoretikal1.25
Permintaan1.25
Theta-0.0106
Nilai Intrinsik1.06
Volum0
Vega0.0024
Nilai Masa-1.06
Buka Faedah0
Rho-0.0014
Delta / Theta65.6245
|
0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
3.3 |
0% |
1.9 |
2.25 |
0 |
NG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNG|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.09
Buka Faedah491
Rho0
Delta / Theta0
NG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolNG|20240517|5.00P
Delta-0.9412
Imp Vol1.3482
Bidaan1.9
Gamma0.1303
Teoretikal2.08
Permintaan2.25
Theta-0.0024
Nilai Intrinsik2.06
Volum0
Vega0.0008
Nilai Masa1.24
Buka Faedah2
Rho-0.0012
Delta / Theta398.7996
|