0 |
0% |
142.6 |
146.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
NVMI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240517|50.00C
Delta0.9979
Imp Vol9.9708
Bidaan142.6
Gamma0.0001
Teoretikal144.6
Permintaan146.6
Theta-0.3428
Nilai Intrinsik144.52
Volum0
Vega0.0007
Nilai Masa-144.52
Buka Faedah0
Rho0.0014
Delta / Theta-2.9107
NVMI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-144.52
Volum0
Vega0
Nilai Masa144.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
137.6 |
141.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
NVMI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240517|55.00C
Delta0.9978
Imp Vol9.2825
Bidaan137.6
Gamma0.0001
Teoretikal139.6
Permintaan141.6
Theta-0.3398
Nilai Intrinsik139.52
Volum0
Vega0.0007
Nilai Masa-139.52
Buka Faedah0
Rho0.0015
Delta / Theta-2.936
NVMI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-139.52
Volum0
Vega0
Nilai Masa139.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
132.6 |
136.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NVMI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240517|60.00C
Delta0.9745
Imp Vol14.2375
Bidaan132.6
Gamma0.0004
Teoretikal136.4
Permintaan136.4
Theta-4.3181
Nilai Intrinsik134.52
Volum0
Vega0.0061
Nilai Masa-134.52
Buka Faedah0
Rho0.0015
Delta / Theta-0.2257
NVMI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-134.52
Volum0
Vega0
Nilai Masa134.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
194.52 |
Harga @ Mei 16, 2024 21:10 GMT |
1.13 |
0% |
1 |
2.1 |
19 |
195.00 |
2.2 |
0% |
1.2 |
2.35 |
9 |
NVMI Beli 195.00
Tamat: Mei 17, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolNVMI|20240517|195.00C
Delta0.4501
Imp Vol0.3304
Bidaan1
Gamma0.1177
Teoretikal1.13
Permintaan2.1
Theta-0.6784
Nilai Intrinsik-0.48
Volum19
Vega0.0403
Nilai Masa1.61
Buka Faedah7
Rho0.0024
Delta / Theta-0.6634
NVMI Jual 195.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolNVMI|20240517|195.00P
Delta-0.532
Imp Vol0.483
Bidaan1.2
Gamma0.0809
Teoretikal2.2
Permintaan2.35
Theta-0.9643
Nilai Intrinsik0.48
Volum9
Vega0.0405
Nilai Masa1.72
Buka Faedah1
Rho-0.0025
Delta / Theta0.5517
|
1.4 |
-66.1% |
0.15 |
0.45 |
1 |
200.00 |
1.55 |
0% |
4.1 |
6.7 |
0 |
NVMI Beli 200.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -66.1%
SimbolNVMI|20240517|200.00C
Delta0.1289
Imp Vol0.4618
Bidaan0.15
Gamma0.0447
Teoretikal0.3
Permintaan0.45
Theta-0.4981
Nilai Intrinsik-5.48
Volum1
Vega0.0214
Nilai Masa6.88
Buka Faedah507
Rho0.0007
Delta / Theta-0.2589
NVMI Jual 200.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolNVMI|20240517|200.00P
Delta-0.7404
Imp Vol0.7951
Bidaan4.1
Gamma0.0401
Teoretikal6.7
Permintaan6.7
Theta-1.2935
Nilai Intrinsik5.48
Volum0
Vega0.033
Nilai Masa-3.93
Buka Faedah200
Rho-0.0034
Delta / Theta0.5724
|
0.25 |
0% |
0 |
2.05 |
0 |
210.00 |
0 |
0% |
13.4 |
17.3 |
0 |
NVMI Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNVMI|20240517|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-15.48
Volum0
Vega0
Nilai Masa15.73
Buka Faedah11
Rho0
Delta / Theta0
NVMI Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVMI|20240517|210.00P
Delta-0.7978
Imp Vol1.6658
Bidaan13.4
Gamma0.0166
Teoretikal17.3
Permintaan17.3
Theta-2.3691
Nilai Intrinsik15.48
Volum0
Vega0.0287
Nilai Masa-15.48
Buka Faedah0
Rho-0.0038
Delta / Theta0.3368
|