0 |
0% |
11.65 |
14.85 |
0 |
2.50 |
0 |
0% |
0 |
0.53 |
0 |
NCLH Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCLH|20240524|2.50C
Delta0
Imp Vol0
Bidaan11.65
Gamma0
Teoretikal0
Permintaan14.85
Theta0
Nilai Intrinsik13.24
Volum0
Vega0
Nilai Masa-13.24
Buka Faedah0
Rho0
Delta / Theta0
NCLH Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCLH|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-13.24
Volum0
Vega0
Nilai Masa13.24
Buka Faedah0
Rho0
Delta / Theta0
|
12.7 |
0% |
11.8 |
13.4 |
0 |
3.50 |
0 |
0% |
0 |
0.53 |
0 |
NCLH Beli 3.50
Tamat: Mei 24, 2024
Akhir: 12.7
Prbhn.: 0%
SimbolNCLH|20240524|3.50C
Delta0.97
Imp Vol8.3453
Bidaan11.8
Gamma0.0037
Teoretikal12.6
Permintaan13.4
Theta-0.089
Nilai Intrinsik12.24
Volum0
Vega0.0015
Nilai Masa0.46
Buka Faedah1
Rho0.0005
Delta / Theta-10.9043
NCLH Jual 3.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCLH|20240524|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa12.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13.1 |
0 |
4.00 |
0 |
0% |
0 |
0.52 |
0 |
NCLH Beli 4.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCLH|20240524|4.00C
Delta0.9513
Imp Vol12.4907
Bidaan10.2
Gamma0.0037
Teoretikal13.1
Permintaan13.1
Theta-0.1967
Nilai Intrinsik11.74
Volum0
Vega0.0022
Nilai Masa-11.74
Buka Faedah0
Rho0.0004
Delta / Theta-4.8359
NCLH Jual 4.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCLH|20240524|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-11.74
Volum0
Vega0
Nilai Masa11.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.74 |
Harga @ Mei 17, 2024 20:58 GMT |
0.36 |
-21.74% |
0.34 |
0.36 |
6,525 |
16.00 |
0.62 |
21.57% |
0.57 |
0.6 |
1,006 |
NCLH Beli 16.00
Tamat: Mei 24, 2024
Akhir: 0.36
Prbhn.: -21.74%
SimbolNCLH|20240524|16.00C
Delta0.4355
Imp Vol0.5335
Bidaan0.34
Gamma0.3384
Teoretikal0.36
Permintaan0.36
Theta-0.0337
Nilai Intrinsik-0.26
Volum6,525
Vega0.0086
Nilai Masa0.62
Buka Faedah14,445
Rho0.0012
Delta / Theta-12.9327
NCLH Jual 16.00
Tamat: Mei 24, 2024
Akhir: 0.62
Prbhn.: 21.57%
SimbolNCLH|20240524|16.00P
Delta-0.5681
Imp Vol0.5218
Bidaan0.57
Gamma0.3466
Teoretikal0.59
Permintaan0.6
Theta-0.0308
Nilai Intrinsik0.26
Volum1,006
Vega0.0086
Nilai Masa0.36
Buka Faedah3,721
Rho-0.0015
Delta / Theta18.4597
|
0.19 |
-32.14% |
0.19 |
0.21 |
2,736 |
16.50 |
0.92 |
10.84% |
0.91 |
0.96 |
671 |
NCLH Beli 16.50
Tamat: Mei 24, 2024
Akhir: 0.19
Prbhn.: -32.14%
SimbolNCLH|20240524|16.50C
Delta0.2781
Imp Vol0.5259
Bidaan0.19
Gamma0.2925
Teoretikal0.19
Permintaan0.21
Theta-0.0281
Nilai Intrinsik-0.76
Volum2,736
Vega0.0073
Nilai Masa0.95
Buka Faedah27,670
Rho0.0008
Delta / Theta-9.8973
NCLH Jual 16.50
Tamat: Mei 24, 2024
Akhir: 0.92
Prbhn.: 10.84%
SimbolNCLH|20240524|16.50P
Delta-0.7276
Imp Vol0.5183
Bidaan0.91
Gamma0.2958
Teoretikal0.92
Permintaan0.96
Theta-0.0254
Nilai Intrinsik0.76
Volum671
Vega0.0072
Nilai Masa0.16
Buka Faedah1,025
Rho-0.0018
Delta / Theta28.6678
|
0.12 |
-42.86% |
0.1 |
0.11 |
5,818 |
17.00 |
1.3 |
20.37% |
1.14 |
1.67 |
1 |
NCLH Beli 17.00
Tamat: Mei 24, 2024
Akhir: 0.12
Prbhn.: -42.86%
SimbolNCLH|20240524|17.00C
Delta0.17
Imp Vol0.5484
Bidaan0.1
Gamma0.2115
Teoretikal0.11
Permintaan0.11
Theta-0.022
Nilai Intrinsik-1.26
Volum5,818
Vega0.0055
Nilai Masa1.38
Buka Faedah7,530
Rho0.0005
Delta / Theta-7.7277
NCLH Jual 17.00
Tamat: Mei 24, 2024
Akhir: 1.3
Prbhn.: 20.37%
SimbolNCLH|20240524|17.00P
Delta-0.8769
Imp Vol0.465
Bidaan1.14
Gamma0.2045
Teoretikal1.3
Permintaan1.67
Theta-0.0133
Nilai Intrinsik1.26
Volum1
Vega0.0044
Nilai Masa0.04
Buka Faedah153
Rho-0.0019
Delta / Theta66.0861
|