0 |
0% |
5 |
8.6 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
DBRG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBRG|20240517|10.00C
Delta0.8493
Imp Vol3.6985
Bidaan5
Gamma0.0161
Teoretikal8.6
Permintaan8.6
Theta-0.0856
Nilai Intrinsik6.78
Volum0
Vega0.0092
Nilai Masa-6.78
Buka Faedah0
Rho0.0031
Delta / Theta-9.9207
DBRG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBRG|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.6 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
DBRG Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBRG|20240517|11.00C
Delta0.9561
Imp Vol1.1542
Bidaan4.2
Gamma0.0204
Teoretikal5.9
Permintaan7.6
Theta-0.0119
Nilai Intrinsik5.78
Volum0
Vega0.0036
Nilai Masa-5.78
Buka Faedah0
Rho0.0056
Delta / Theta-80.4667
DBRG Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBRG|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6.6 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
DBRG Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBRG|20240517|12.00C
Delta0.8311
Imp Vol1.9885
Bidaan4.8
Gamma0.0322
Teoretikal5.7
Permintaan6.6
Theta-0.0503
Nilai Intrinsik4.78
Volum0
Vega0.0099
Nilai Masa-4.78
Buka Faedah0
Rho0.0045
Delta / Theta-16.5284
DBRG Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBRG|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.78 |
Harga @ Apr. 27, 2024 20:51 GMT |
0.8 |
12.68% |
0.65 |
0.75 |
14 |
17.00 |
0.7 |
-12.5% |
0.8 |
0.9 |
5 |
DBRG Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 12.68%
SimbolDBRG|20240517|17.00C
Delta0.4881
Imp Vol0.4977
Bidaan0.65
Gamma0.204
Teoretikal0.7
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-0.22
Volum14
Vega0.0157
Nilai Masa1.02
Buka Faedah36
Rho0.0041
Delta / Theta-23.7816
DBRG Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -12.5%
SimbolDBRG|20240517|17.00P
Delta-0.5165
Imp Vol0.4808
Bidaan0.8
Gamma0.2123
Teoretikal0.85
Permintaan0.9
Theta-0.0177
Nilai Intrinsik0.22
Volum5
Vega0.0156
Nilai Masa0.48
Buka Faedah524
Rho-0.0044
Delta / Theta29.2013
|
0.4 |
0% |
0.25 |
0.4 |
610 |
18.00 |
1.15 |
0% |
1.45 |
1.55 |
0 |
DBRG Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDBRG|20240517|18.00C
Delta0.3159
Imp Vol0.5319
Bidaan0.25
Gamma0.1703
Teoretikal0.4
Permintaan0.4
Theta-0.0193
Nilai Intrinsik-1.22
Volum610
Vega0.014
Nilai Masa1.62
Buka Faedah137
Rho0.0027
Delta / Theta-16.4056
DBRG Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolDBRG|20240517|18.00P
Delta-0.7139
Imp Vol0.4753
Bidaan1.45
Gamma0.1845
Teoretikal1.5
Permintaan1.55
Theta-0.0144
Nilai Intrinsik1.22
Volum0
Vega0.0133
Nilai Masa-0.07
Buka Faedah219
Rho-0.0055
Delta / Theta49.5093
|
0.2 |
0% |
0.1 |
0.2 |
0 |
19.00 |
1.72 |
0% |
1.8 |
4.3 |
0 |
DBRG Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDBRG|20240517|19.00C
Delta0.1571
Imp Vol0.488
Bidaan0.1
Gamma0.1254
Teoretikal0.15
Permintaan0.2
Theta-0.0119
Nilai Intrinsik-2.22
Volum0
Vega0.0094
Nilai Masa2.42
Buka Faedah334
Rho0.0014
Delta / Theta-13.24
DBRG Jual 19.00
Tamat: Mei 17, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolDBRG|20240517|19.00P
Delta-0.6459
Imp Vol1.0534
Bidaan1.8
Gamma0.0903
Teoretikal3.05
Permintaan4.3
Theta-0.0369
Nilai Intrinsik2.22
Volum0
Vega0.0146
Nilai Masa-0.5
Buka Faedah28
Rho-0.0061
Delta / Theta17.5124
|