0 |
0% |
27.5 |
32.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ES Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolES|20240517|30.00C
Delta0.909
Imp Vol3.5758
Bidaan27.5
Gamma0.0039
Teoretikal32.4
Permintaan32.4
Theta-0.2407
Nilai Intrinsik30
Volum0
Vega0.019
Nilai Masa-30
Buka Faedah0
Rho0.0069
Delta / Theta-3.7768
ES Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolES|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30
Volum0
Vega0
Nilai Masa30
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.6 |
27.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
ES Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolES|20240517|35.00C
Delta0.9898
Imp Vol1.2544
Bidaan22.6
Gamma0.0018
Teoretikal25.05
Permintaan27.5
Theta-0.0125
Nilai Intrinsik25
Volum0
Vega0.003
Nilai Masa-25
Buka Faedah0
Rho0.006
Delta / Theta-79.272
ES Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolES|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25
Volum0
Vega0
Nilai Masa25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
22.3 |
0 |
40.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ES Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolES|20240517|40.00C
Delta0.9876
Imp Vol0.9624
Bidaan17.8
Gamma0.0027
Teoretikal20.05
Permintaan22.3
Theta-0.0116
Nilai Intrinsik20
Volum0
Vega0.0036
Nilai Masa-20
Buka Faedah0
Rho0.0072
Delta / Theta-85.3396
ES Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolES|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20
Volum0
Vega0
Nilai Masa20.05
Buka Faedah1
Rho0
Delta / Theta0
|
|
60 |
Harga @ Mei 03, 2024 20:57 GMT |
0.59 |
-70.5% |
0.6 |
3.9 |
58 |
60.00 |
1.8 |
50% |
0.7 |
1.85 |
2 |
ES Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.59
Prbhn.: -70.5%
SimbolES|20240517|60.00C
Delta0.5196
Imp Vol0.4783
Bidaan0.6
Gamma0.0708
Teoretikal2.25
Permintaan3.9
Theta-0.0801
Nilai Intrinsik0
Volum58
Vega0.0467
Nilai Masa0.59
Buka Faedah242
Rho0.0108
Delta / Theta-6.4864
ES Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 50%
SimbolES|20240517|60.00P
Delta-0.4823
Imp Vol0.3872
Bidaan0.7
Gamma0.0876
Teoretikal1.8
Permintaan1.85
Theta-0.064
Nilai Intrinsik0
Volum2
Vega0.0468
Nilai Masa1.8
Buka Faedah171
Rho-0.0103
Delta / Theta7.5362
|
0.1 |
0% |
0.05 |
0.1 |
8 |
65.00 |
4.71 |
0% |
3.5 |
7.7 |
0 |
ES Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolES|20240517|65.00C
Delta0.0716
Imp Vol0.2729
Bidaan0.05
Gamma0.0426
Teoretikal0.1
Permintaan0.1
Theta-0.0157
Nilai Intrinsik-5
Volum8
Vega0.0161
Nilai Masa5.1
Buka Faedah196
Rho0.0016
Delta / Theta-4.5579
ES Jual 65.00
Tamat: Mei 17, 2024
Akhir: 4.71
Prbhn.: 0%
SimbolES|20240517|65.00P
Delta-0.7906
Imp Vol0.4749
Bidaan3.5
Gamma0.0515
Teoretikal5.6
Permintaan7.7
Theta-0.0558
Nilai Intrinsik5
Volum0
Vega0.0337
Nilai Masa-0.29
Buka Faedah1
Rho-0.0159
Delta / Theta14.1632
|
0 |
0% |
0 |
4.2 |
0 |
70.00 |
0 |
0% |
8.6 |
13 |
0 |
ES Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolES|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
ES Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolES|20240517|70.00P
Delta-0.8205
Imp Vol0.7882
Bidaan8.6
Gamma0.0282
Teoretikal10.8
Permintaan13
Theta-0.0844
Nilai Intrinsik10
Volum0
Vega0.0306
Nilai Masa-10
Buka Faedah0
Rho-0.0176
Delta / Theta9.7187
|