0 |
0% |
17.2 |
21.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
NOA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOA|20240517|2.50C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan21.9
Theta0
Nilai Intrinsik19.64
Volum0
Vega0
Nilai Masa-19.64
Buka Faedah0
Rho0
Delta / Theta0
NOA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNOA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.64
Volum0
Vega0
Nilai Masa19.69
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
15.8 |
19.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NOA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOA|20240517|5.00C
Delta0.9703
Imp Vol5.0402
Bidaan15.8
Gamma0.0027
Teoretikal17.6
Permintaan19.4
Theta-0.0459
Nilai Intrinsik17.14
Volum0
Vega0.0033
Nilai Masa-17.14
Buka Faedah0
Rho0.0016
Delta / Theta-21.1571
NOA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.14
Volum0
Vega0
Nilai Masa17.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
17 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NOA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOA|20240517|7.50C
Delta0.9293
Imp Vol6.8754
Bidaan12.3
Gamma0.004
Teoretikal17
Permintaan17
Theta-0.1263
Nilai Intrinsik14.64
Volum0
Vega0.0066
Nilai Masa-14.64
Buka Faedah0
Rho0.0016
Delta / Theta-7.3569
NOA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.64
Volum0
Vega0
Nilai Masa14.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.14 |
Harga @ Apr. 29, 2024 20:46 GMT |
0.9 |
0% |
0.3 |
1.9 |
0 |
22.50 |
1.2 |
0% |
0.6 |
1.7 |
0 |
NOA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolNOA|20240517|22.50C
Delta0.4887
Imp Vol0.632
Bidaan0.3
Gamma0.1282
Teoretikal1.1
Permintaan1.9
Theta-0.0354
Nilai Intrinsik-0.36
Volum0
Vega0.0196
Nilai Masa1.26
Buka Faedah8
Rho0.0048
Delta / Theta-13.791
NOA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolNOA|20240517|22.50P
Delta-0.5288
Imp Vol0.4996
Bidaan0.6
Gamma0.1625
Teoretikal1.15
Permintaan1.7
Theta-0.0259
Nilai Intrinsik0.36
Volum0
Vega0.0196
Nilai Masa0.84
Buka Faedah17
Rho-0.0053
Delta / Theta20.4044
|
0.5 |
0% |
0.05 |
1.75 |
0 |
25.00 |
2.85 |
0% |
2.4 |
3.6 |
0 |
NOA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolNOA|20240517|25.00C
Delta0.3254
Imp Vol0.9597
Bidaan0.05
Gamma0.0763
Teoretikal0.9
Permintaan1.75
Theta-0.0479
Nilai Intrinsik-2.86
Volum0
Vega0.0177
Nilai Masa3.36
Buka Faedah25
Rho0.0031
Delta / Theta-6.7986
NOA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolNOA|20240517|25.00P
Delta-0.8507
Imp Vol0.4993
Bidaan2.4
Gamma0.0963
Teoretikal3
Permintaan3.6
Theta-0.0141
Nilai Intrinsik2.86
Volum0
Vega0.0114
Nilai Masa-0.01
Buka Faedah5
Rho-0.0071
Delta / Theta60.2343
|
0.05 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.2 |
9.1 |
0 |
NOA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNOA|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.86
Volum0
Vega0
Nilai Masa7.91
Buka Faedah42
Rho0
Delta / Theta0
NOA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOA|20240517|30.00P
Delta-0.8648
Imp Vol1.118
Bidaan7.2
Gamma0.0399
Teoretikal8.15
Permintaan9.1
Theta-0.0309
Nilai Intrinsik7.86
Volum0
Vega0.0106
Nilai Masa-7.86
Buka Faedah0
Rho-0.0088
Delta / Theta27.9785
|