0 |
0% |
2.52 |
4.05 |
0 |
0.50 |
0 |
0% |
0 |
1.75 |
0 |
NOK Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOK|20240510|0.50C
Delta0.9789
Imp Vol11.85
Bidaan2.52
Gamma0.0083
Teoretikal3.29
Permintaan4.05
Theta-0.0214
Nilai Intrinsik3.185
Volum0
Vega0.0003
Nilai Masa-3.185
Buka Faedah0
Rho0.0001
Delta / Theta-45.7316
NOK Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOK|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-3.185
Volum0
Vega0
Nilai Masa3.185
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.34 |
3.55 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
NOK Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOK|20240510|1.00C
Delta0.9471
Imp Vol10.7949
Bidaan2.34
Gamma0.0194
Teoretikal2.94
Permintaan3.55
Theta-0.0421
Nilai Intrinsik2.685
Volum0
Vega0.0005
Nilai Masa-2.685
Buka Faedah0
Rho0.0001
Delta / Theta-22.5138
NOK Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOK|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.685
Volum0
Vega0
Nilai Masa2.685
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.05 |
3.15 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
NOK Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOK|20240510|1.50C
Delta0.9098
Imp Vol9.5972
Bidaan2.05
Gamma0.0331
Teoretikal2.6
Permintaan3.15
Theta-0.0566
Nilai Intrinsik2.185
Volum0
Vega0.0008
Nilai Masa-2.185
Buka Faedah0
Rho0.0001
Delta / Theta-16.0674
NOK Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOK|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.185
Volum0
Vega0
Nilai Masa2.185
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.685 |
Harga @ Mei 03, 2024 20:38 GMT |
0.03 |
200% |
0 |
0.04 |
2,431 |
4.00 |
0.34 |
0% |
0.29 |
1.14 |
0 |
NOK Beli 4.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 200%
SimbolNOK|20240510|4.00C
Delta0.1829
Imp Vol0.6124
Bidaan0
Gamma0.8468
Teoretikal0.03
Permintaan0.04
Theta-0.006
Nilai Intrinsik-0.315
Volum2,431
Vega0.0014
Nilai Masa0.345
Buka Faedah597
Rho0.0001
Delta / Theta-30.6898
NOK Jual 4.00
Tamat: Mei 10, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolNOK|20240510|4.00P
Delta-0.5175
Imp Vol2.5923
Bidaan0.29
Gamma0.3009
Teoretikal0.72
Permintaan1.14
Theta-0.0375
Nilai Intrinsik0.315
Volum0
Vega0.002
Nilai Masa0.025
Buka Faedah2
Rho-0.0004
Delta / Theta13.7981
|
0.03 |
0% |
0 |
0.01 |
0 |
4.50 |
1.07 |
0% |
0.77 |
1.75 |
0 |
NOK Beli 4.50
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNOK|20240510|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.815
Volum0
Vega0
Nilai Masa0.845
Buka Faedah10
Rho0
Delta / Theta0
NOK Jual 4.50
Tamat: Mei 10, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolNOK|20240510|4.50P
Delta-0.5625
Imp Vol3.5466
Bidaan0.77
Gamma0.2174
Teoretikal1.26
Permintaan1.75
Theta-0.0507
Nilai Intrinsik0.815
Volum0
Vega0.002
Nilai Masa0.255
Buka Faedah0
Rho-0.0005
Delta / Theta11.091
|
0 |
0% |
0 |
0.01 |
0 |
5.00 |
0 |
0% |
1.27 |
2.3 |
0 |
NOK Beli 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOK|20240510|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.315
Volum0
Vega0
Nilai Masa1.315
Buka Faedah0
Rho0
Delta / Theta0
NOK Jual 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOK|20240510|5.00P
Delta-0.5873
Imp Vol4.2523
Bidaan1.27
Gamma0.1792
Teoretikal1.79
Permintaan2.3
Theta-0.0601
Nilai Intrinsik1.315
Volum0
Vega0.002
Nilai Masa-1.315
Buka Faedah0
Rho-0.0006
Delta / Theta9.776
|