3.97 |
0% |
3.75 |
4.25 |
1 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
NIO Beli 0.50
Tamat: Mei 03, 2024
Akhir: 3.97
Prbhn.: 0%
SimbolNIO|20240503|0.50C
Delta0
Imp Vol0
Bidaan3.75
Gamma0
Teoretikal0
Permintaan4.25
Theta0
Nilai Intrinsik3.99
Volum1
Vega0
Nilai Masa-0.02
Buka Faedah0
Rho0
Delta / Theta0
NIO Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNIO|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa3.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.35 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
NIO Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNIO|20240503|1.00C
Delta0.9832
Imp Vol6.4675
Bidaan3.35
Gamma0.0104
Teoretikal3.53
Permintaan3.7
Theta-0.0121
Nilai Intrinsik3.49
Volum0
Vega0.0003
Nilai Masa-3.49
Buka Faedah0
Rho0.0002
Delta / Theta-81.2933
NIO Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNIO|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta0
|
2.94 |
0% |
2.86 |
3.15 |
1 |
1.50 |
0 |
0% |
0 |
0.14 |
0 |
NIO Beli 1.50
Tamat: Mei 03, 2024
Akhir: 2.94
Prbhn.: 0%
SimbolNIO|20240503|1.50C
Delta0.9458
Imp Vol7.1271
Bidaan2.86
Gamma0.0248
Teoretikal3.15
Permintaan3.15
Theta-0.035
Nilai Intrinsik2.99
Volum1
Vega0.0007
Nilai Masa-0.05
Buka Faedah2
Rho0.0002
Delta / Theta-27.0478
NIO Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNIO|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.49 |
Harga @ Apr. 26, 2024 20:49 GMT |
0.17 |
183.33% |
0.16 |
0.17 |
12,099 |
4.50 |
0.17 |
-62.22% |
0.17 |
0.19 |
4,261 |
NIO Beli 4.50
Tamat: Mei 03, 2024
Akhir: 0.17
Prbhn.: 183.33%
SimbolNIO|20240503|4.50C
Delta0.5142
Imp Vol0.696
Bidaan0.16
Gamma0.9214
Teoretikal0.17
Permintaan0.17
Theta-0.0126
Nilai Intrinsik-0.01
Volum12,099
Vega0.0025
Nilai Masa0.18
Buka Faedah10,978
Rho0.0004
Delta / Theta-40.6936
NIO Jual 4.50
Tamat: Mei 03, 2024
Akhir: 0.17
Prbhn.: -62.22%
SimbolNIO|20240503|4.50P
Delta-0.4875
Imp Vol0.673
Bidaan0.17
Gamma0.9548
Teoretikal0.17
Permintaan0.19
Theta-0.0116
Nilai Intrinsik0.01
Volum4,261
Vega0.0025
Nilai Masa0.16
Buka Faedah1,387
Rho-0.0004
Delta / Theta41.9577
|
0.04 |
100% |
0.04 |
0.05 |
7,021 |
5.00 |
0.56 |
-35.63% |
0.53 |
0.6 |
505 |
NIO Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 100%
SimbolNIO|20240503|5.00C
Delta0.1674
Imp Vol0.7567
Bidaan0.04
Gamma0.5324
Teoretikal0.04
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-0.51
Volum7,021
Vega0.0016
Nilai Masa0.55
Buka Faedah7,699
Rho0.0001
Delta / Theta-19.6351
NIO Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0.56
Prbhn.: -35.63%
SimbolNIO|20240503|5.00P
Delta-0.8055
Imp Vol0.8429
Bidaan0.53
Gamma0.5286
Teoretikal0.56
Permintaan0.6
Theta-0.0098
Nilai Intrinsik0.51
Volum505
Vega0.0017
Nilai Masa0.05
Buka Faedah810
Rho-0.0006
Delta / Theta81.8541
|
0.02 |
100% |
0.01 |
0.02 |
1,826 |
5.50 |
1.09 |
0% |
0.89 |
1.05 |
27 |
NIO Beli 5.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolNIO|20240503|5.50C
Delta0.0771
Imp Vol0.9767
Bidaan0.01
Gamma0.2379
Teoretikal0.02
Permintaan0.02
Theta-0.0063
Nilai Intrinsik-1.01
Volum1,826
Vega0.0009
Nilai Masa1.03
Buka Faedah3,864
Rho0.0001
Delta / Theta-12.2007
NIO Jual 5.50
Tamat: Mei 03, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolNIO|20240503|5.50P
Delta-0.8738
Imp Vol1.1957
Bidaan0.89
Gamma0.281
Teoretikal1.05
Permintaan1.05
Theta-0.0105
Nilai Intrinsik1.01
Volum27
Vega0.0013
Nilai Masa0.08
Buka Faedah239
Rho-0.0007
Delta / Theta83.3233
|