0.06 |
-14.29% |
0.05 |
0.06 |
840 |
0.50 |
0.02 |
0% |
0.01 |
0.02 |
494 |
NKLA Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: -14.29%
SimbolNKLA|20240524|0.50C
Delta0.674
Imp Vol1.3962
Bidaan0.05
Gamma3.485
Teoretikal0.06
Permintaan0.06
Theta-0.0027
Nilai Intrinsik0.0349
Volum840
Vega0.0003
Nilai Masa0.0251
Buka Faedah1,801
Rho0.0001
Delta / Theta-249.0758
NKLA Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolNKLA|20240524|0.50P
Delta-0.3126
Imp Vol1.2221
Bidaan0.01
Gamma3.914
Teoretikal0.02
Permintaan0.02
Theta-0.0023
Nilai Intrinsik-0.0349
Volum494
Vega0.0003
Nilai Masa0.0549
Buka Faedah3,124
Rho0
Delta / Theta138.0066
|
|
0.5349 |
Harga @ Mei 17, 2024 21:06 GMT |
0.01 |
0% |
0 |
0.01 |
1,130 |
1.00 |
0.47 |
9.3% |
0.46 |
0.48 |
1 |
NKLA Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNKLA|20240524|1.00C
Delta0.1073
Imp Vol3.0986
Bidaan0
Gamma0.8043
Teoretikal0.01
Permintaan0.01
Theta-0.003
Nilai Intrinsik-0.4651
Volum1,130
Vega0.0001
Nilai Masa0.4751
Buka Faedah10,779
Rho0
Delta / Theta-35.345
NKLA Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0.47
Prbhn.: 9.3%
SimbolNKLA|20240524|1.00P
Delta-0.93
Imp Vol2.7271
Bidaan0.46
Gamma0.6711
Teoretikal0.47
Permintaan0.48
Theta-0.0019
Nilai Intrinsik0.4651
Volum1
Vega0.0001
Nilai Masa0.0049
Buka Faedah570
Rho-0.0001
Delta / Theta502.7103
|
0.01 |
0% |
0 |
0.01 |
0 |
1.50 |
0.95 |
0% |
0.28 |
1.01 |
0 |
NKLA Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNKLA|20240524|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.9651
Volum0
Vega0
Nilai Masa0.9751
Buka Faedah858
Rho0
Delta / Theta0
NKLA Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolNKLA|20240524|1.50P
Delta-0.7612
Imp Vol6.4441
Bidaan0.28
Gamma0.6509
Teoretikal1.01
Permintaan1.01
Theta-0.0104
Nilai Intrinsik0.9651
Volum0
Vega0.0002
Nilai Masa-0.0151
Buka Faedah100
Rho-0.0002
Delta / Theta73.0537
|
0.02 |
0% |
0 |
0.01 |
0 |
2.00 |
1.43 |
0% |
1.36 |
1.65 |
0 |
NKLA Beli 2.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolNKLA|20240524|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.4651
Volum0
Vega0
Nilai Masa1.4851
Buka Faedah84
Rho0
Delta / Theta0
NKLA Jual 2.00
Tamat: Mei 24, 2024
Akhir: 1.43
Prbhn.: 0%
SimbolNKLA|20240524|2.00P
Delta-0.7948
Imp Vol7.2109
Bidaan1.36
Gamma0.5339
Teoretikal1.51
Permintaan1.65
Theta-0.0107
Nilai Intrinsik1.4651
Volum0
Vega0.0002
Nilai Masa-0.0351
Buka Faedah0
Rho-0.0002
Delta / Theta74.6173
|