0 |
0% |
30.55 |
34.2 |
0 |
60.00 |
0 |
0% |
0 |
0.56 |
0 |
NKE Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKE|20240503|60.00C
Delta0.9076
Imp Vol7.2627
Bidaan30.55
Gamma0.0047
Teoretikal34.2
Permintaan34.2
Theta-2.9105
Nilai Intrinsik32.41
Volum0
Vega0.008
Nilai Masa-32.41
Buka Faedah0
Rho0.0014
Delta / Theta-0.3118
NKE Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKE|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.56
Theta0
Nilai Intrinsik-32.41
Volum0
Vega0
Nilai Masa32.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.9 |
28.4 |
0 |
65.00 |
0 |
0% |
0 |
0.73 |
0 |
NKE Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKE|20240503|65.00C
Delta0.9228
Imp Vol5.223
Bidaan25.9
Gamma0.0057
Teoretikal28.4
Permintaan28.4
Theta-1.8325
Nilai Intrinsik27.41
Volum0
Vega0.007
Nilai Masa-27.41
Buka Faedah0
Rho0.0016
Delta / Theta-0.5036
NKE Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKE|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.73
Theta0
Nilai Intrinsik-27.41
Volum0
Vega0
Nilai Masa27.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.3 |
23.75 |
0 |
70.00 |
0.02 |
0% |
0 |
0.02 |
0 |
NKE Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKE|20240503|70.00C
Delta0.8922
Imp Vol4.767
Bidaan20.3
Gamma0.008
Teoretikal23.75
Permintaan23.75
Theta-2.1414
Nilai Intrinsik22.41
Volum0
Vega0.009
Nilai Masa-22.41
Buka Faedah0
Rho0.0016
Delta / Theta-0.4166
NKE Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolNKE|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-22.41
Volum0
Vega0
Nilai Masa22.43
Buka Faedah6
Rho0
Delta / Theta0
|
|
92.41 |
Harga @ Mei 02, 2024 20:42 GMT |
0.32 |
220% |
0.31 |
0.33 |
1,292 |
93.00 |
0.97 |
-63.81% |
0.87 |
0.91 |
193 |
NKE Beli 93.00
Tamat: Mei 03, 2024
Akhir: 0.32
Prbhn.: 220%
SimbolNKE|20240503|93.00C
Delta0.3433
Imp Vol0.291
Bidaan0.31
Gamma0.2613
Teoretikal0.32
Permintaan0.33
Theta-0.262
Nilai Intrinsik-0.59
Volum1,292
Vega0.0178
Nilai Masa0.91
Buka Faedah1,132
Rho0.0009
Delta / Theta-1.3101
NKE Jual 93.00
Tamat: Mei 03, 2024
Akhir: 0.97
Prbhn.: -63.81%
SimbolNKE|20240503|93.00P
Delta-0.661
Imp Vol0.2846
Bidaan0.87
Gamma0.2664
Teoretikal0.89
Permintaan0.91
Theta-0.2465
Nilai Intrinsik0.59
Volum193
Vega0.0177
Nilai Masa0.38
Buka Faedah1,237
Rho-0.0014
Delta / Theta2.6813
|
0.1 |
100% |
0.1 |
0.12 |
380 |
94.00 |
1.82 |
-50.14% |
1.63 |
1.73 |
24 |
NKE Beli 94.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolNKE|20240503|94.00C
Delta0.1384
Imp Vol0.2958
Bidaan0.1
Gamma0.1543
Teoretikal0.1
Permintaan0.12
Theta-0.1593
Nilai Intrinsik-1.59
Volum380
Vega0.0107
Nilai Masa1.69
Buka Faedah1,092
Rho0.0003
Delta / Theta-0.8688
NKE Jual 94.00
Tamat: Mei 03, 2024
Akhir: 1.82
Prbhn.: -50.14%
SimbolNKE|20240503|94.00P
Delta-0.8648
Imp Vol0.2937
Bidaan1.63
Gamma0.1555
Teoretikal1.68
Permintaan1.73
Theta-0.1481
Nilai Intrinsik1.59
Volum24
Vega0.0105
Nilai Masa0.23
Buka Faedah1,210
Rho-0.0016
Delta / Theta5.8393
|
0.03 |
0% |
0.03 |
0.04 |
550 |
95.00 |
3 |
-35.06% |
2.4 |
2.9 |
10 |
NKE Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNKE|20240503|95.00C
Delta0.0478
Imp Vol0.3142
Bidaan0.03
Gamma0.0655
Teoretikal0.03
Permintaan0.04
Theta-0.0761
Nilai Intrinsik-2.59
Volum550
Vega0.0048
Nilai Masa2.62
Buka Faedah2,693
Rho0.0001
Delta / Theta-0.6285
NKE Jual 95.00
Tamat: Mei 03, 2024
Akhir: 3
Prbhn.: -35.06%
SimbolNKE|20240503|95.00P
Delta-0.9193
Imp Vol0.3753
Bidaan2.4
Gamma0.0831
Teoretikal2.65
Permintaan2.9
Theta-0.1295
Nilai Intrinsik2.59
Volum10
Vega0.0072
Nilai Masa0.41
Buka Faedah334
Rho-0.0016
Delta / Theta7.097
|