0 |
0% |
77.3 |
81.3 |
0 |
115.00 |
0.92 |
0% |
0 |
1.5 |
0 |
NICE Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNICE|20240621|115.00C
Delta0.9886
Imp Vol0.7847
Bidaan77.3
Gamma0.0006
Teoretikal79.3
Permintaan81.3
Theta-0.0352
Nilai Intrinsik78.55
Volum0
Vega0.0176
Nilai Masa-78.55
Buka Faedah0
Rho0.1074
Delta / Theta-28.0932
NICE Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolNICE|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-78.55
Volum0
Vega0
Nilai Masa79.47
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
72.4 |
76.3 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
NICE Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNICE|20240621|120.00C
Delta0.9866
Imp Vol0.7397
Bidaan72.4
Gamma0.0008
Teoretikal74.35
Permintaan76.3
Theta-0.0375
Nilai Intrinsik73.55
Volum0
Vega0.0202
Nilai Masa-73.55
Buka Faedah0
Rho0.1118
Delta / Theta-26.3069
NICE Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNICE|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-73.55
Volum0
Vega0
Nilai Masa73.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.4 |
71.4 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
NICE Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNICE|20240621|125.00C
Delta0.9845
Imp Vol0.6946
Bidaan67.4
Gamma0.0009
Teoretikal69.4
Permintaan71.4
Theta-0.0397
Nilai Intrinsik68.55
Volum0
Vega0.023
Nilai Masa-68.55
Buka Faedah0
Rho0.1162
Delta / Theta-24.8039
NICE Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNICE|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-68.55
Volum0
Vega0
Nilai Masa68.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
193.55 |
Harga @ Mei 17, 2024 20:50 GMT |
6.69 |
-27.04% |
6.5 |
6.8 |
101 |
195.00 |
6.86 |
24.73% |
6.3 |
7.2 |
112 |
NICE Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 6.69
Prbhn.: -27.04%
SimbolNICE|20240621|195.00C
Delta0.5068
Imp Vol0.2894
Bidaan6.5
Gamma0.023
Teoretikal6.69
Permintaan6.8
Theta-0.1119
Nilai Intrinsik-1.45
Volum101
Vega0.239
Nilai Masa8.14
Buka Faedah56
Rho0.0877
Delta / Theta-4.5307
NICE Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 6.86
Prbhn.: 24.73%
SimbolNICE|20240621|195.00P
Delta-0.5024
Imp Vol0.2732
Bidaan6.3
Gamma0.0247
Teoretikal6.86
Permintaan7.2
Theta-0.0811
Nilai Intrinsik1.45
Volum112
Vega0.2383
Nilai Masa5.41
Buka Faedah41
Rho-0.0796
Delta / Theta6.198
|
4.57 |
-35.45% |
4.2 |
4.7 |
195 |
200.00 |
9.79 |
22.37% |
9.3 |
10.3 |
126 |
NICE Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 4.57
Prbhn.: -35.45%
SimbolNICE|20240621|200.00C
Delta0.3943
Imp Vol0.2871
Bidaan4.2
Gamma0.0224
Teoretikal4.57
Permintaan4.7
Theta-0.1048
Nilai Intrinsik-6.45
Volum195
Vega0.2306
Nilai Masa11.02
Buka Faedah174
Rho0.0688
Delta / Theta-3.7609
NICE Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 9.79
Prbhn.: 22.37%
SimbolNICE|20240621|200.00P
Delta-0.6249
Imp Vol0.2713
Bidaan9.3
Gamma0.0238
Teoretikal9.79
Permintaan10.3
Theta-0.0737
Nilai Intrinsik6.45
Volum126
Vega0.2259
Nilai Masa3.34
Buka Faedah155
Rho-0.0925
Delta / Theta8.478
|
2.1 |
-32.26% |
1.7 |
2.1 |
200 |
210.00 |
17.42 |
6.22% |
16.5 |
18.5 |
53 |
NICE Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: -32.26%
SimbolNICE|20240621|210.00C
Delta0.2159
Imp Vol0.2972
Bidaan1.7
Gamma0.0164
Teoretikal2.1
Permintaan2.1
Theta-0.0802
Nilai Intrinsik-16.45
Volum200
Vega0.1755
Nilai Masa18.55
Buka Faedah638
Rho0.0381
Delta / Theta-2.6923
NICE Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 17.42
Prbhn.: 6.22%
SimbolNICE|20240621|210.00P
Delta-0.8255
Imp Vol0.2751
Bidaan16.5
Gamma0.0163
Teoretikal17.42
Permintaan18.5
Theta-0.0453
Nilai Intrinsik16.45
Volum53
Vega0.151
Nilai Masa0.97
Buka Faedah255
Rho-0.0939
Delta / Theta18.2371
|