0 |
0% |
11.6 |
16.2 |
0 |
15.00 |
0 |
0% |
0 |
2.25 |
0 |
NI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240621|15.00C
Delta0.9884
Imp Vol1.0679
Bidaan11.6
Gamma0.0032
Teoretikal13.9
Permintaan16.2
Theta-0.0039
Nilai Intrinsik13.87
Volum0
Vega0.0023
Nilai Masa-13.87
Buka Faedah0
Rho0.0061
Delta / Theta-255.2686
NI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-13.87
Volum0
Vega0
Nilai Masa13.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
13.8 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
NI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240621|17.50C
Delta0.9739
Imp Vol0.957
Bidaan9.1
Gamma0.0073
Teoretikal11.45
Permintaan13.8
Theta-0.0075
Nilai Intrinsik11.37
Volum0
Vega0.0048
Nilai Masa-11.37
Buka Faedah0
Rho0.0093
Delta / Theta-129.5023
NI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.37
Volum0
Vega0
Nilai Masa11.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.3 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
NI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240621|20.00C
Delta0.9847
Imp Vol0.6006
Bidaan6.5
Gamma0.0068
Teoretikal8.9
Permintaan11.3
Theta-0.003
Nilai Intrinsik8.87
Volum0
Vega0.0028
Nilai Masa-8.87
Buka Faedah0
Rho0.0129
Delta / Theta-329.6753
NI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.87
Volum0
Vega0
Nilai Masa8.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.87 |
Harga @ Mei 22, 2024 20:45 GMT |
0.1 |
-47.37% |
0 |
0.2 |
1 |
30.00 |
1.1 |
0% |
0.95 |
1.3 |
80 |
NI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -47.37%
SimbolNI|20240621|30.00C
Delta0.1719
Imp Vol0.1333
Bidaan0
Gamma0.2307
Teoretikal0.1
Permintaan0.2
Theta-0.0049
Nilai Intrinsik-1.13
Volum1
Vega0.0211
Nilai Masa1.23
Buka Faedah27
Rho0.004
Delta / Theta-34.9025
NI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolNI|20240621|30.00P
Delta-0.7608
Imp Vol0.1795
Bidaan0.95
Gamma0.212
Teoretikal1.3
Permintaan1.3
Theta-0.0067
Nilai Intrinsik1.13
Volum80
Vega0.0254
Nilai Masa-0.03
Buka Faedah0
Rho-0.0135
Delta / Theta113.8945
|
0.01 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
3.7 |
7.9 |
0 |
NI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNI|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.13
Volum0
Vega0
Nilai Masa6.14
Buka Faedah5
Rho0
Delta / Theta0
NI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240621|35.00P
Delta-0.6588
Imp Vol1.157
Bidaan3.7
Gamma0.0383
Teoretikal7.9
Permintaan7.9
Theta-0.0566
Nilai Intrinsik6.13
Volum0
Vega0.0302
Nilai Masa-6.13
Buka Faedah0
Rho-0.0176
Delta / Theta11.6352
|
0.42 |
0% |
0 |
1.35 |
0 |
40.00 |
0 |
0% |
8.9 |
13.4 |
0 |
NI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolNI|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.13
Volum0
Vega0
Nilai Masa11.55
Buka Faedah1
Rho0
Delta / Theta0
NI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNI|20240621|40.00P
Delta-0.9748
Imp Vol0.5895
Bidaan8.9
Gamma0.0124
Teoretikal11.15
Permintaan13.4
Theta-0.0036
Nilai Intrinsik11.13
Volum0
Vega0.0046
Nilai Masa-11.13
Buka Faedah0
Rho-0.0096
Delta / Theta270.0986
|