0 |
0% |
36.7 |
37.25 |
0 |
35.00 |
0 |
0% |
0 |
0.19 |
0 |
NEE Beli 35.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240510|35.00C
Delta0.9903
Imp Vol3.6446
Bidaan36.7
Gamma0.0011
Teoretikal36.98
Permintaan37.25
Theta-0.1012
Nilai Intrinsik36.88
Volum0
Vega0.0017
Nilai Masa-36.88
Buka Faedah0
Rho0.002
Delta / Theta-9.7884
NEE Jual 35.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240510|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-36.88
Volum0
Vega0
Nilai Masa36.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.35 |
32 |
0 |
40.00 |
0.06 |
0% |
0 |
0.19 |
0 |
NEE Beli 40.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240510|40.00C
Delta0.9861
Imp Vol3.1365
Bidaan31.35
Gamma0.0017
Teoretikal32
Permintaan32
Theta-0.1202
Nilai Intrinsik31.88
Volum0
Vega0.0023
Nilai Masa-31.88
Buka Faedah0
Rho0.0026
Delta / Theta-8.2056
NEE Jual 40.00
Tamat: Mei 10, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolNEE|20240510|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-31.88
Volum0
Vega0
Nilai Masa31.94
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
26.6 |
28.05 |
0 |
45.00 |
0 |
0% |
0 |
0.09 |
0 |
NEE Beli 45.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240510|45.00C
Delta0.9563
Imp Vol3.3123
Bidaan26.6
Gamma0.0043
Teoretikal27.33
Permintaan28.05
Theta-0.333
Nilai Intrinsik26.88
Volum0
Vega0.006
Nilai Masa-26.88
Buka Faedah0
Rho0.0031
Delta / Theta-2.8715
NEE Jual 45.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240510|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.09
Theta0
Nilai Intrinsik-26.88
Volum0
Vega0
Nilai Masa26.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.88 |
Harga @ Mei 07, 2024 17:34 GMT |
0.53 |
29.27% |
0.53 |
0.56 |
236 |
72.00 |
0.64 |
-44.35% |
0.61 |
0.64 |
315 |
NEE Beli 72.00
Tamat: Mei 10, 2024
Akhir: 0.53
Prbhn.: 29.27%
SimbolNEE|20240510|72.00C
Delta0.4776
Imp Vol0.2216
Bidaan0.53
Gamma0.2758
Teoretikal0.53
Permintaan0.56
Theta-0.0981
Nilai Intrinsik-0.12
Volum236
Vega0.026
Nilai Masa0.65
Buka Faedah296
Rho0.0028
Delta / Theta-4.8676
NEE Jual 72.00
Tamat: Mei 10, 2024
Akhir: 0.64
Prbhn.: -44.35%
SimbolNEE|20240510|72.00P
Delta-0.5223
Imp Vol0.2269
Bidaan0.61
Gamma0.2698
Teoretikal0.64
Permintaan0.64
Theta-0.0958
Nilai Intrinsik0.12
Volum315
Vega0.026
Nilai Masa0.52
Buka Faedah119
Rho-0.0027
Delta / Theta5.4504
|
0.2 |
42.86% |
0.19 |
0.22 |
42 |
73.00 |
2.27 |
0% |
1.25 |
1.33 |
0 |
NEE Beli 73.00
Tamat: Mei 10, 2024
Akhir: 0.2
Prbhn.: 42.86%
SimbolNEE|20240510|73.00C
Delta0.234
Imp Vol0.2266
Bidaan0.19
Gamma0.2076
Teoretikal0.2
Permintaan0.22
Theta-0.0766
Nilai Intrinsik-1.12
Volum42
Vega0.02
Nilai Masa1.32
Buka Faedah317
Rho0.0014
Delta / Theta-3.0553
NEE Jual 73.00
Tamat: Mei 10, 2024
Akhir: 2.27
Prbhn.: 0%
SimbolNEE|20240510|73.00P
Delta-0.7712
Imp Vol0.2231
Bidaan1.25
Gamma0.2174
Teoretikal1.29
Permintaan1.33
Theta-0.0702
Nilai Intrinsik1.12
Volum0
Vega0.0197
Nilai Masa1.15
Buka Faedah10
Rho-0.0036
Delta / Theta10.99
|
0.08 |
60% |
0.06 |
0.08 |
10 |
74.00 |
0 |
0% |
2.08 |
2.27 |
0 |
NEE Beli 74.00
Tamat: Mei 10, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolNEE|20240510|74.00C
Delta0.104
Imp Vol0.2495
Bidaan0.06
Gamma0.1111
Teoretikal0.08
Permintaan0.08
Theta-0.0494
Nilai Intrinsik-2.12
Volum10
Vega0.0118
Nilai Masa2.2
Buka Faedah82
Rho0.0006
Delta / Theta-2.104
NEE Jual 74.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240510|74.00P
Delta-0.9011
Imp Vol0.2465
Bidaan2.08
Gamma0.1097
Teoretikal2.17
Permintaan2.27
Theta-0.0433
Nilai Intrinsik2.12
Volum0
Vega0.0113
Nilai Masa-2.12
Buka Faedah0
Rho-0.0036
Delta / Theta20.7936
|