5.15 |
0% |
6.8 |
8.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
NXE Beli 1.00
Tamat: Mei 17, 2024
Akhir: 5.15
Prbhn.: 0%
SimbolNXE|20240517|1.00C
Delta0.9804
Imp Vol11.2844
Bidaan6.8
Gamma0.0025
Teoretikal7.6
Permintaan8.4
Theta-0.0297
Nilai Intrinsik7.17
Volum0
Vega0.0008
Nilai Masa-2.02
Buka Faedah1
Rho0.0002
Delta / Theta-33.0595
NXE Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXE|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.17
Volum0
Vega0
Nilai Masa7.17
Buka Faedah0
Rho0
Delta / Theta0
|
4.18 |
0% |
4.9 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
NXE Beli 2.00
Tamat: Mei 17, 2024
Akhir: 4.18
Prbhn.: 0%
SimbolNXE|20240517|2.00C
Delta0.9899
Imp Vol3.5366
Bidaan4.9
Gamma0.0046
Teoretikal6.2
Permintaan7.5
Theta-0.0055
Nilai Intrinsik6.17
Volum0
Vega0.0004
Nilai Masa-1.99
Buka Faedah2
Rho0.0008
Delta / Theta-179.8271
NXE Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXE|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta0
|
5.4 |
0% |
4.9 |
6.5 |
0 |
3.00 |
0.05 |
0% |
0 |
0.1 |
0 |
NXE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolNXE|20240517|3.00C
Delta0.9269
Imp Vol5.5879
Bidaan4.9
Gamma0.015
Teoretikal5.7
Permintaan6.5
Theta-0.0431
Nilai Intrinsik5.17
Volum0
Vega0.0023
Nilai Masa0.23
Buka Faedah17
Rho0.0008
Delta / Theta-21.4986
NXE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNXE|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.22
Buka Faedah1
Rho0
Delta / Theta0
|
|
8.17 |
Harga @ Mei 02, 2024 21:13 GMT |
0.16 |
60% |
0.15 |
0.2 |
661 |
9.00 |
1.05 |
-12.5% |
0.9 |
1.05 |
1 |
NXE Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 60%
SimbolNXE|20240517|9.00C
Delta0.2599
Imp Vol0.6569
Bidaan0.15
Gamma0.2981
Teoretikal0.16
Permintaan0.2
Theta-0.012
Nilai Intrinsik-0.83
Volum661
Vega0.0054
Nilai Masa0.99
Buka Faedah5,876
Rho0.0008
Delta / Theta-21.5728
NXE Jual 9.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: -12.5%
SimbolNXE|20240517|9.00P
Delta-0.6964
Imp Vol0.794
Bidaan0.9
Gamma0.2675
Teoretikal1.05
Permintaan1.05
Theta-0.0145
Nilai Intrinsik0.83
Volum1
Vega0.0058
Nilai Masa0.22
Buka Faedah1,025
Rho-0.0022
Delta / Theta47.8966
|
0.02 |
100% |
0 |
0.05 |
20 |
10.00 |
1.45 |
0% |
1.3 |
2.9 |
0 |
NXE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolNXE|20240517|10.00C
Delta0.0515
Imp Vol0.5835
Bidaan0
Gamma0.1091
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.83
Volum20
Vega0.0017
Nilai Masa1.85
Buka Faedah4,587
Rho0.0002
Delta / Theta-14.8771
NXE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolNXE|20240517|10.00P
Delta-0.7441
Imp Vol1.267
Bidaan1.3
Gamma0.1542
Teoretikal2.1
Permintaan2.9
Theta-0.0216
Nilai Intrinsik1.83
Volum0
Vega0.0053
Nilai Masa-0.38
Buka Faedah40
Rho-0.0026
Delta / Theta34.4842
|
0.03 |
0% |
0 |
0.05 |
1 |
11.00 |
2.93 |
0% |
1.75 |
3.5 |
0 |
NXE Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNXE|20240517|11.00C
Delta0.0533
Imp Vol0.8566
Bidaan0
Gamma0.0765
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-2.83
Volum1
Vega0.0018
Nilai Masa2.86
Buka Faedah506
Rho0.0002
Delta / Theta-10.2681
NXE Jual 11.00
Tamat: Mei 17, 2024
Akhir: 2.93
Prbhn.: 0%
SimbolNXE|20240517|11.00P
Delta-0.6574
Imp Vol2.2926
Bidaan1.75
Gamma0.097
Teoretikal3.5
Permintaan3.5
Theta-0.0455
Nilai Intrinsik2.83
Volum0
Vega0.0061
Nilai Masa0.1
Buka Faedah2
Rho-0.0029
Delta / Theta14.4602
|