0 |
0% |
8.4 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NEWT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|2.50C
Delta0.9626
Imp Vol6.6647
Bidaan8.4
Gamma0.0055
Teoretikal9
Permintaan9.6
Theta-0.0399
Nilai Intrinsik8.66
Volum0
Vega0.0017
Nilai Masa-8.66
Buka Faedah0
Rho0.0005
Delta / Theta-24.102
NEWT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.66
Volum0
Vega0
Nilai Masa8.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NEWT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|5.00C
Delta0.9216
Imp Vol3.9336
Bidaan5.9
Gamma0.0169
Teoretikal6.55
Permintaan7.2
Theta-0.0432
Nilai Intrinsik6.16
Volum0
Vega0.0031
Nilai Masa-6.16
Buka Faedah0
Rho0.0011
Delta / Theta-21.3118
NEWT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
4.7 |
0 |
7.50 |
0.01 |
0% |
0 |
0.75 |
0 |
NEWT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|7.50C
Delta0.858
Imp Vol2.3963
Bidaan3.5
Gamma0.0427
Teoretikal4.1
Permintaan4.7
Theta-0.0409
Nilai Intrinsik3.66
Volum0
Vega0.0049
Nilai Masa-3.66
Buka Faedah0
Rho0.0017
Delta / Theta-20.9783
NEWT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNEWT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa3.67
Buka Faedah400
Rho0
Delta / Theta0
|
|
11.16 |
Harga @ Mei 03, 2024 19:36 GMT |
0.1 |
0% |
0.05 |
0.1 |
0 |
12.50 |
0 |
0% |
1.15 |
1.65 |
0 |
NEWT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNEWT|20240517|12.50C
Delta0.137
Imp Vol0.5166
Bidaan0.05
Gamma0.1945
Teoretikal0.08
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-1.34
Volum0
Vega0.0048
Nilai Masa1.44
Buka Faedah269
Rho0.0005
Delta / Theta-15.6339
NEWT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|12.50P
Delta-0.9081
Imp Vol0.4267
Bidaan1.15
Gamma0.1737
Teoretikal1.4
Permintaan1.65
Theta-0.0055
Nilai Intrinsik1.34
Volum0
Vega0.0035
Nilai Masa-1.34
Buka Faedah0
Rho-0.0042
Delta / Theta164.2938
|
0.18 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.6 |
5.7 |
0 |
NEWT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolNEWT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa4.02
Buka Faedah10
Rho0
Delta / Theta0
NEWT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|15.00P
Delta-0.6826
Imp Vol2.1949
Bidaan3.6
Gamma0.0742
Teoretikal4.65
Permintaan5.7
Theta-0.0604
Nilai Intrinsik3.84
Volum0
Vega0.0077
Nilai Masa-3.84
Buka Faedah0
Rho-0.0038
Delta / Theta11.2952
|
0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
6.1 |
7.9 |
0 |
NEWT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.34
Buka Faedah0
Rho0
Delta / Theta0
NEWT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWT|20240517|17.50P
Delta-0.75
Imp Vol2.5008
Bidaan6.1
Gamma0.0581
Teoretikal7
Permintaan7.9
Theta-0.0611
Nilai Intrinsik6.34
Volum0
Vega0.0069
Nilai Masa-6.34
Buka Faedah0
Rho-0.0046
Delta / Theta12.274
|