0 |
0% |
12.8 |
16.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
NWSA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240621|12.50C
Delta0.923
Imp Vol2.2112
Bidaan12.8
Gamma0.0079
Teoretikal14.65
Permintaan16.5
Theta-0.0372
Nilai Intrinsik13.79
Volum0
Vega0.0116
Nilai Masa-13.79
Buka Faedah0
Rho0.0087
Delta / Theta-24.8354
NWSA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.79
Volum0
Vega0
Nilai Masa13.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NWSA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240621|15.00C
Delta0.9676
Imp Vol1.0732
Bidaan9
Gamma0.008
Teoretikal11.45
Permintaan13.9
Theta-0.0098
Nilai Intrinsik11.29
Volum0
Vega0.0057
Nilai Masa-11.29
Buka Faedah0
Rho0.0134
Delta / Theta-98.9963
NWSA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.29
Volum0
Vega0
Nilai Masa11.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NWSA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240621|17.50C
Delta0.9333
Imp Vol0.975
Bidaan6.7
Gamma0.016
Teoretikal9.1
Permintaan11.5
Theta-0.0157
Nilai Intrinsik8.79
Volum0
Vega0.0103
Nilai Masa-8.79
Buka Faedah0
Rho0.0148
Delta / Theta-59.3613
NWSA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.29 |
Harga @ Mei 17, 2024 21:13 GMT |
0.06 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
3.3 |
5.7 |
0 |
NWSA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolNWSA|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.77
Buka Faedah5
Rho0
Delta / Theta0
NWSA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240621|30.00P
Delta-0.7083
Imp Vol0.6489
Bidaan3.3
Gamma0.0656
Teoretikal4.5
Permintaan5.7
Theta-0.0238
Nilai Intrinsik3.71
Volum0
Vega0.0278
Nilai Masa-3.71
Buka Faedah0
Rho-0.0165
Delta / Theta29.7746
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7.1 |
9.2 |
0 |
NWSA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta0
NWSA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240621|35.00P
Delta-0.8271
Imp Vol0.8613
Bidaan7.1
Gamma0.037
Teoretikal9.2
Permintaan9.2
Theta-0.023
Nilai Intrinsik8.71
Volum0
Vega0.0207
Nilai Masa-8.71
Buka Faedah0
Rho-0.0194
Delta / Theta35.9616
|