0 |
0% |
20.3 |
20.7 |
0 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
NEM Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEM|20240503|20.00C
Delta0.981
Imp Vol5.0575
Bidaan20.3
Gamma0.003
Teoretikal20.7
Permintaan20.7
Theta-0.1754
Nilai Intrinsik20.58
Volum0
Vega0.0014
Nilai Masa-20.58
Buka Faedah0
Rho0.0009
Delta / Theta-5.5926
NEM Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEM|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-20.58
Volum0
Vega0
Nilai Masa20.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.85 |
16.65 |
0 |
24.00 |
0 |
0% |
0 |
2.08 |
0 |
NEM Beli 24.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEM|20240503|24.00C
Delta0.9835
Imp Vol3.542
Bidaan15.85
Gamma0.0038
Teoretikal16.65
Permintaan16.65
Theta-0.1095
Nilai Intrinsik16.58
Volum0
Vega0.0012
Nilai Masa-16.58
Buka Faedah0
Rho0.0012
Delta / Theta-8.9837
NEM Jual 24.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEM|20240503|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.08
Theta0
Nilai Intrinsik-16.58
Volum0
Vega0
Nilai Masa16.58
Buka Faedah0
Rho0
Delta / Theta0
|
15.6 |
0% |
14.2 |
16.75 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
NEM Beli 25.00
Tamat: Mei 03, 2024
Akhir: 15.6
Prbhn.: 0%
SimbolNEM|20240503|25.00C
Delta0.8966
Imp Vol6.3742
Bidaan14.2
Gamma0.0094
Teoretikal16.75
Permintaan16.75
Theta-0.8606
Nilai Intrinsik15.58
Volum0
Vega0.0054
Nilai Masa0.02
Buka Faedah20
Rho0.001
Delta / Theta-1.0418
NEM Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEM|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-15.58
Volum0
Vega0
Nilai Masa15.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.58 |
Harga @ Mei 01, 2024 20:56 GMT |
0.33 |
-26.67% |
0.31 |
0.34 |
696 |
41.00 |
0.68 |
-15% |
0.7 |
0.75 |
220 |
NEM Beli 41.00
Tamat: Mei 03, 2024
Akhir: 0.33
Prbhn.: -26.67%
SimbolNEM|20240503|41.00C
Delta0.3792
Imp Vol0.4238
Bidaan0.31
Gamma0.2989
Teoretikal0.33
Permintaan0.34
Theta-0.1222
Nilai Intrinsik-0.42
Volum696
Vega0.0114
Nilai Masa0.75
Buka Faedah1,096
Rho0.0008
Delta / Theta-3.1017
NEM Jual 41.00
Tamat: Mei 03, 2024
Akhir: 0.68
Prbhn.: -15%
SimbolNEM|20240503|41.00P
Delta-0.6265
Imp Vol0.4071
Bidaan0.7
Gamma0.3101
Teoretikal0.73
Permintaan0.75
Theta-0.1139
Nilai Intrinsik0.42
Volum220
Vega0.0114
Nilai Masa0.26
Buka Faedah1,150
Rho-0.0012
Delta / Theta5.4993
|
0.18 |
-33.33% |
0.17 |
0.2 |
994 |
41.50 |
0.86 |
-13.13% |
1.04 |
1.1 |
188 |
NEM Beli 41.50
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: -33.33%
SimbolNEM|20240503|41.50C
Delta0.2433
Imp Vol0.4228
Bidaan0.17
Gamma0.2466
Teoretikal0.18
Permintaan0.2
Theta-0.1002
Nilai Intrinsik-0.92
Volum994
Vega0.0094
Nilai Masa1.1
Buka Faedah663
Rho0.0005
Delta / Theta-2.4283
NEM Jual 41.50
Tamat: Mei 03, 2024
Akhir: 0.86
Prbhn.: -13.13%
SimbolNEM|20240503|41.50P
Delta-0.7722
Imp Vol0.3966
Bidaan1.04
Gamma0.2584
Teoretikal1.07
Permintaan1.1
Theta-0.0878
Nilai Intrinsik0.92
Volum188
Vega0.0091
Nilai Masa-0.06
Buka Faedah3,970
Rho-0.0014
Delta / Theta8.7958
|
0.1 |
-33.33% |
0.09 |
0.12 |
1,917 |
42.00 |
1.04 |
-35% |
1.42 |
1.74 |
55 |
NEM Beli 42.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolNEM|20240503|42.00C
Delta0.1491
Imp Vol0.4378
Bidaan0.09
Gamma0.1766
Teoretikal0.1
Permintaan0.12
Theta-0.0768
Nilai Intrinsik-1.42
Volum1,917
Vega0.007
Nilai Masa1.52
Buka Faedah1,652
Rho0.0003
Delta / Theta-1.9409
NEM Jual 42.00
Tamat: Mei 03, 2024
Akhir: 1.04
Prbhn.: -35%
SimbolNEM|20240503|42.00P
Delta-0.8067
Imp Vol0.5238
Bidaan1.42
Gamma0.1747
Teoretikal1.58
Permintaan1.74
Theta-0.1056
Nilai Intrinsik1.42
Volum55
Vega0.0082
Nilai Masa-0.38
Buka Faedah1,405
Rho-0.0015
Delta / Theta7.6418
|