3.6 |
0% |
3.4 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NYMT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolNYMT|20240517|2.50C
Delta0.9251
Imp Vol6.1271
Bidaan3.4
Gamma0.0249
Teoretikal3.95
Permintaan4.5
Theta-0.0475
Nilai Intrinsik3.68
Volum0
Vega0.0013
Nilai Masa-0.08
Buka Faedah0
Rho0.0003
Delta / Theta-19.4791
NYMT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNYMT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.68
Buka Faedah0
Rho0
Delta / Theta0
|
1.05 |
0% |
0.6 |
1.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
NYMT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolNYMT|20240517|5.00C
Delta0.8459
Imp Vol1.573
Bidaan0.6
Gamma0.1647
Teoretikal1.3
Permintaan1.3
Theta-0.0203
Nilai Intrinsik1.18
Volum0
Vega0.0022
Nilai Masa-0.13
Buka Faedah9
Rho0.0007
Delta / Theta-41.6493
NYMT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNYMT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.23
Buka Faedah4
Rho0
Delta / Theta0
|
|
6.18 |
Harga @ Mei 09, 2024 21:14 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
1.45 |
0% |
0.2 |
1.55 |
0 |
NYMT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolNYMT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.36
Buka Faedah277
Rho0
Delta / Theta0
NYMT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolNYMT|20240517|7.50P
Delta-0.7351
Imp Vol1.7289
Bidaan0.2
Gamma0.2057
Teoretikal1.55
Permintaan1.55
Theta-0.0328
Nilai Intrinsik1.32
Volum0
Vega0.003
Nilai Masa0.13
Buka Faedah4
Rho-0.0013
Delta / Theta22.4179
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
4 |
0% |
3 |
4 |
0 |
NYMT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNYMT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa3.87
Buka Faedah1
Rho0
Delta / Theta0
NYMT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolNYMT|20240517|10.00P
Delta-0.8388
Imp Vol2.7189
Bidaan3
Gamma0.0973
Teoretikal4
Permintaan4
Theta-0.038
Nilai Intrinsik3.82
Volum0
Vega0.0022
Nilai Masa0.18
Buka Faedah0
Rho-0.0018
Delta / Theta22.058
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.2 |
6.5 |
0 |
NYMT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNYMT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
NYMT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNYMT|20240517|12.50P
Delta-0.8629
Imp Vol3.5026
Bidaan5.2
Gamma0.0678
Teoretikal6.5
Permintaan6.5
Theta-0.0436
Nilai Intrinsik6.32
Volum0
Vega0.002
Nilai Masa-6.32
Buka Faedah0
Rho-0.0021
Delta / Theta19.7826
|