|
2.105 |
Harga @ Apr. 26, 2024 21:13 GMT |
0.05 |
0% |
0.05 |
0.1 |
45 |
2.50 |
0.7 |
0% |
0.35 |
0.5 |
0 |
NEWP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNEWP|20240517|2.50C
Delta0.2277
Imp Vol0.8216
Bidaan0.05
Gamma0.726
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.395
Volum45
Vega0.0015
Nilai Masa0.445
Buka Faedah68
Rho0.0002
Delta / Theta-74.5914
NEWP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolNEWP|20240517|2.50P
Delta-0.7991
Imp Vol0.7612
Bidaan0.35
Gamma0.7392
Teoretikal0.43
Permintaan0.5
Theta-0.0024
Nilai Intrinsik0.395
Volum0
Vega0.0014
Nilai Masa0.305
Buka Faedah58
Rho-0.0008
Delta / Theta339.4732
|
0 |
0% |
0 |
1.1 |
0 |
5.00 |
2.95 |
0% |
2.8 |
3.3 |
5 |
NEWP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWP|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.895
Volum0
Vega0
Nilai Masa2.895
Buka Faedah0
Rho0
Delta / Theta0
NEWP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolNEWP|20240517|5.00P
Delta-0.8665
Imp Vol2.556
Bidaan2.8
Gamma0.1689
Teoretikal2.95
Permintaan3.3
Theta-0.0062
Nilai Intrinsik2.895
Volum5
Vega0.0011
Nilai Masa0.055
Buka Faedah0
Rho-0.0017
Delta / Theta139.8525
|
0 |
0% |
0 |
1.1 |
0 |
7.50 |
5.7 |
0% |
5.2 |
6.4 |
0 |
NEWP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWP|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.395
Volum0
Vega0
Nilai Masa5.395
Buka Faedah0
Rho0
Delta / Theta0
NEWP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolNEWP|20240517|7.50P
Delta-0.611
Imp Vol5.5755
Bidaan5.2
Gamma0.1365
Teoretikal5.8
Permintaan6.4
Theta-0.025
Nilai Intrinsik5.395
Volum0
Vega0.0019
Nilai Masa0.305
Buka Faedah10
Rho-0.0028
Delta / Theta24.4146
|