0 |
0% |
32.8 |
36.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
EDU Beli 50.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDU|20240510|50.00C
Delta0.9233
Imp Vol3.1487
Bidaan32.8
Gamma0.0039
Teoretikal36.3
Permintaan36.3
Theta-0.381
Nilai Intrinsik34.74
Volum0
Vega0.0168
Nilai Masa-34.74
Buka Faedah0
Rho0.0078
Delta / Theta-2.4233
EDU Jual 50.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDU|20240510|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-34.74
Volum0
Vega0
Nilai Masa34.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.7 |
31.9 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
EDU Beli 55.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDU|20240510|55.00C
Delta0.9947
Imp Vol1.2539
Bidaan27.7
Gamma0.001
Teoretikal29.8
Permintaan31.9
Theta-0.0187
Nilai Intrinsik29.74
Volum0
Vega0.0017
Nilai Masa-29.74
Buka Faedah0
Rho0.0105
Delta / Theta-53.2696
EDU Jual 55.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDU|20240510|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-29.74
Volum0
Vega0
Nilai Masa29.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
26.3 |
0 |
60.00 |
0 |
0% |
0 |
1.35 |
0 |
EDU Beli 60.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDU|20240510|60.00C
Delta0.8956
Imp Vol2.2683
Bidaan23
Gamma0.0068
Teoretikal26.3
Permintaan26.3
Theta-0.3468
Nilai Intrinsik24.74
Volum0
Vega0.0212
Nilai Masa-24.74
Buka Faedah0
Rho0.0095
Delta / Theta-2.5826
EDU Jual 60.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDU|20240510|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-24.74
Volum0
Vega0
Nilai Masa24.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.74 |
Harga @ Mei 03, 2024 20:42 GMT |
2.05 |
78.26% |
1.85 |
2.05 |
6 |
85.00 |
1.99 |
0% |
1.9 |
2.2 |
9 |
EDU Beli 85.00
Tamat: Mei 10, 2024
Akhir: 2.05
Prbhn.: 78.26%
SimbolEDU|20240510|85.00C
Delta0.4981
Imp Vol0.4579
Bidaan1.85
Gamma0.0742
Teoretikal2.05
Permintaan2.05
Theta-0.1568
Nilai Intrinsik-0.26
Volum6
Vega0.0468
Nilai Masa2.31
Buka Faedah24
Rho0.0077
Delta / Theta-3.1769
EDU Jual 85.00
Tamat: Mei 10, 2024
Akhir: 1.99
Prbhn.: 0%
SimbolEDU|20240510|85.00P
Delta-0.5061
Imp Vol0.4029
Bidaan1.9
Gamma0.0845
Teoretikal1.99
Permintaan2.2
Theta-0.1309
Nilai Intrinsik0.26
Volum9
Vega0.0468
Nilai Masa1.73
Buka Faedah7
Rho-0.0074
Delta / Theta3.8657
|
1.55 |
106.67% |
1.4 |
1.6 |
63 |
86.00 |
2.8 |
0% |
2.55 |
2.75 |
8 |
EDU Beli 86.00
Tamat: Mei 10, 2024
Akhir: 1.55
Prbhn.: 106.67%
SimbolEDU|20240510|86.00C
Delta0.4219
Imp Vol0.444
Bidaan1.4
Gamma0.0751
Teoretikal1.55
Permintaan1.6
Theta-0.1488
Nilai Intrinsik-1.26
Volum63
Vega0.0459
Nilai Masa2.81
Buka Faedah90
Rho0.0066
Delta / Theta-2.8362
EDU Jual 86.00
Tamat: Mei 10, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolEDU|20240510|86.00P
Delta-0.5841
Imp Vol0.4227
Bidaan2.55
Gamma0.0788
Teoretikal2.65
Permintaan2.75
Theta-0.1339
Nilai Intrinsik1.26
Volum8
Vega0.0457
Nilai Masa1.54
Buka Faedah5
Rho-0.0084
Delta / Theta4.3633
|
1.15 |
76.92% |
1.1 |
1.25 |
8 |
87.00 |
5.68 |
0% |
3.1 |
3.6 |
0 |
EDU Beli 87.00
Tamat: Mei 10, 2024
Akhir: 1.15
Prbhn.: 76.92%
SimbolEDU|20240510|87.00C
Delta0.3468
Imp Vol0.4353
Bidaan1.1
Gamma0.0723
Teoretikal1.15
Permintaan1.25
Theta-0.1373
Nilai Intrinsik-2.26
Volum8
Vega0.0433
Nilai Masa3.41
Buka Faedah19
Rho0.0054
Delta / Theta-2.5261
EDU Jual 87.00
Tamat: Mei 10, 2024
Akhir: 5.68
Prbhn.: 0%
SimbolEDU|20240510|87.00P
Delta-0.6542
Imp Vol0.4358
Bidaan3.1
Gamma0.0723
Teoretikal3.35
Permintaan3.6
Theta-0.1299
Nilai Intrinsik2.26
Volum0
Vega0.0432
Nilai Masa3.42
Buka Faedah5
Rho-0.0093
Delta / Theta5.0366
|