0 |
0% |
9 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NMFC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240517|2.50C
Delta0.9714
Imp Vol5.0933
Bidaan9
Gamma0.004
Teoretikal10.3
Permintaan11.6
Theta-0.0202
Nilai Intrinsik10.22
Volum0
Vega0.0018
Nilai Masa-10.22
Buka Faedah0
Rho0.0007
Delta / Theta-48.0405
NMFC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NMFC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240517|5.00C
Delta0.9101
Imp Vol5.1654
Bidaan6.3
Gamma0.0101
Teoretikal8.7
Permintaan8.7
Theta-0.0561
Nilai Intrinsik7.72
Volum0
Vega0.0047
Nilai Masa-7.72
Buka Faedah0
Rho0.0013
Delta / Theta-16.2257
NMFC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa7.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NMFC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240517|7.50C
Delta0.8705
Imp Vol2.5793
Bidaan4
Gamma0.0267
Teoretikal5.7
Permintaan7.4
Theta-0.0365
Nilai Intrinsik5.22
Volum0
Vega0.0062
Nilai Masa-5.22
Buka Faedah0
Rho0.0024
Delta / Theta-23.881
NMFC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.72 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.06 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.3 |
2.85 |
0 |
NMFC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolNMFC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.34
Buka Faedah3
Rho0
Delta / Theta0
NMFC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240517|15.00P
Delta-0.8588
Imp Vol0.6354
Bidaan2.3
Gamma0.113
Teoretikal2.58
Permintaan2.85
Theta-0.0111
Nilai Intrinsik2.28
Volum0
Vega0.0065
Nilai Masa-2.28
Buka Faedah0
Rho-0.0077
Delta / Theta77.0487
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.8 |
5.5 |
0 |
NMFC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
NMFC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240517|17.50P
Delta-0.8597
Imp Vol1.1228
Bidaan4.8
Gamma0.0637
Teoretikal5.15
Permintaan5.5
Theta-0.0183
Nilai Intrinsik4.78
Volum0
Vega0.0065
Nilai Masa-4.78
Buka Faedah0
Rho-0.009
Delta / Theta46.9614
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
7.3 |
9.6 |
0 |
NMFC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
NMFC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMFC|20240517|20.00P
Delta-0.7012
Imp Vol2.3661
Bidaan7.3
Gamma0.0481
Teoretikal8.45
Permintaan9.6
Theta-0.0586
Nilai Intrinsik7.28
Volum0
Vega0.0104
Nilai Masa-7.28
Buka Faedah0
Rho-0.0084
Delta / Theta11.9683
|