1.05 |
0% |
1.25 |
1.4 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
NGD Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolNGD|20240517|0.50C
Delta0.9923
Imp Vol2.5503
Bidaan1.25
Gamma0.019
Teoretikal1.33
Permintaan1.4
Theta-0.0006
Nilai Intrinsik1.32
Volum0
Vega0.0001
Nilai Masa-0.27
Buka Faedah3
Rho0.0003
Delta / Theta-1,570.0918
NGD Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNGD|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.35
Buka Faedah2
Rho0
Delta / Theta0
|
0.85 |
6.25% |
0.65 |
0.9 |
10 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
NGD Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 6.25%
SimbolNGD|20240517|1.00C
Delta0.9384
Imp Vol1.9127
Bidaan0.65
Gamma0.1456
Teoretikal0.85
Permintaan0.9
Theta-0.0025
Nilai Intrinsik0.82
Volum10
Vega0.0005
Nilai Masa0.03
Buka Faedah487
Rho0.0005
Delta / Theta-369.0118
NGD Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNGD|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.87
Buka Faedah45
Rho0
Delta / Theta0
|
0.3 |
0% |
0.3 |
0.35 |
0 |
1.50 |
0.04 |
0% |
0 |
0.05 |
40 |
NGD Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNGD|20240517|1.50C
Delta0.9921
Imp Vol0.3455
Bidaan0.3
Gamma0.1443
Teoretikal0.33
Permintaan0.35
Theta-0.0003
Nilai Intrinsik0.32
Volum0
Vega0.0001
Nilai Masa-0.02
Buka Faedah4,980
Rho0.0009
Delta / Theta-3,374.3367
NGD Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolNGD|20240517|1.50P
Delta-0.1642
Imp Vol0.9464
Bidaan0
Gamma0.5994
Teoretikal0.04
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.32
Volum40
Vega0.0011
Nilai Masa0.36
Buka Faedah3,267
Rho-0.0002
Delta / Theta68.7246
|
|
1.82 |
Harga @ Apr. 26, 2024 21:03 GMT |
0.1 |
0% |
0.05 |
0.1 |
17 |
2.00 |
0.3 |
0% |
0.2 |
0.45 |
0 |
NGD Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNGD|20240517|2.00C
Delta0.3877
Imp Vol0.9521
Bidaan0.05
Gamma0.9216
Teoretikal0.1
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.18
Volum17
Vega0.0017
Nilai Masa0.28
Buka Faedah8,001
Rho0.0003
Delta / Theta-99.9381
NGD Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNGD|20240517|2.00P
Delta-0.5629
Imp Vol1.249
Bidaan0.2
Gamma0.725
Teoretikal0.33
Permintaan0.45
Theta-0.005
Nilai Intrinsik0.18
Volum0
Vega0.0017
Nilai Masa0.12
Buka Faedah6
Rho-0.0006
Delta / Theta113.7137
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.05 |
1.35 |
0 |
NGD Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNGD|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.23
Buka Faedah210
Rho0
Delta / Theta0
NGD Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGD|20240517|3.00P
Delta-0.9044
Imp Vol1.4283
Bidaan1.05
Gamma0.2781
Teoretikal1.2
Permintaan1.35
Theta-0.0023
Nilai Intrinsik1.18
Volum0
Vega0.0007
Nilai Masa-1.18
Buka Faedah0
Rho-0.0009
Delta / Theta397.5275
|
0.05 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
2.05 |
2.3 |
0 |
NGD Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNGD|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.23
Buka Faedah5
Rho0
Delta / Theta0
NGD Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGD|20240517|4.00P
Delta-0.7707
Imp Vol2.9926
Bidaan2.05
Gamma0.2337
Teoretikal2.3
Permintaan2.3
Theta-0.009
Nilai Intrinsik2.18
Volum0
Vega0.0013
Nilai Masa-2.18
Buka Faedah0
Rho-0.0014
Delta / Theta85.1649
|