0 |
0% |
79.1 |
84 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
FSV Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSV|20240517|70.00C
Delta0.9507
Imp Vol4.0822
Bidaan79.1
Gamma0.0012
Teoretikal84
Permintaan84
Theta-0.6299
Nilai Intrinsik80.66
Volum0
Vega0.0214
Nilai Masa-80.66
Buka Faedah0
Rho0.0116
Delta / Theta-1.5093
FSV Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSV|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-80.66
Volum0
Vega0
Nilai Masa80.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.3 |
79 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
FSV Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSV|20240517|75.00C
Delta0.9465
Imp Vol3.768
Bidaan74.3
Gamma0.0014
Teoretikal79
Permintaan79
Theta-0.6211
Nilai Intrinsik75.66
Volum0
Vega0.0228
Nilai Masa-75.66
Buka Faedah0
Rho0.0124
Delta / Theta-1.5239
FSV Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSV|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-75.66
Volum0
Vega0
Nilai Masa75.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.3 |
74 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
FSV Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSV|20240517|80.00C
Delta0.942
Imp Vol3.4744
Bidaan69.3
Gamma0.0016
Teoretikal74
Permintaan74
Theta-0.6114
Nilai Intrinsik70.66
Volum0
Vega0.0243
Nilai Masa-70.66
Buka Faedah0
Rho0.0132
Delta / Theta-1.5408
FSV Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSV|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-70.66
Volum0
Vega0
Nilai Masa70.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
150.66 |
Harga @ Mei 10, 2024 21:10 GMT |
2.2 |
0% |
0 |
4.8 |
0 |
155.00 |
2.75 |
0% |
1.4 |
6 |
0 |
FSV Beli 155.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolFSV|20240517|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa6.54
Buka Faedah2
Rho0
Delta / Theta0
FSV Jual 155.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolFSV|20240517|155.00P
Delta-0.7779
Imp Vol0.1959
Bidaan1.4
Gamma0.0738
Teoretikal3.7
Permintaan6
Theta-0.0762
Nilai Intrinsik4.34
Volum0
Vega0.0622
Nilai Masa-1.59
Buka Faedah0
Rho-0.0163
Delta / Theta10.2138
|
1.2 |
0% |
0 |
2.5 |
0 |
160.00 |
9.9 |
0% |
6 |
10.4 |
0 |
FSV Beli 160.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolFSV|20240517|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa10.54
Buka Faedah1
Rho0
Delta / Theta0
FSV Jual 160.00
Tamat: Mei 17, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolFSV|20240517|160.00P
Delta-0.7141
Imp Vol0.6241
Bidaan6
Gamma0.0295
Teoretikal10.4
Permintaan10.4
Theta-0.306
Nilai Intrinsik9.34
Volum0
Vega0.0714
Nilai Masa0.56
Buka Faedah3
Rho-0.018
Delta / Theta2.3338
|
0.35 |
0% |
0 |
4.8 |
0 |
165.00 |
0 |
0% |
11.1 |
16 |
0 |
FSV Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFSV|20240517|165.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.34
Volum0
Vega0
Nilai Masa14.69
Buka Faedah1
Rho0
Delta / Theta0
FSV Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSV|20240517|165.00P
Delta-0.9138
Imp Vol0.4392
Bidaan11.1
Gamma0.0174
Teoretikal13.55
Permintaan16
Theta-0.0915
Nilai Intrinsik14.34
Volum0
Vega0.0328
Nilai Masa-14.34
Buka Faedah0
Rho-0.0169
Delta / Theta9.9885
|