0 |
0% |
13.5 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NTST Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|2.50C
Delta0.9836
Imp Vol5.9042
Bidaan13.5
Gamma0.0018
Teoretikal15
Permintaan16.5
Theta-0.024
Nilai Intrinsik14.78
Volum0
Vega0.0014
Nilai Masa-14.78
Buka Faedah0
Rho0.0007
Delta / Theta-40.9386
NTST Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.78
Volum0
Vega0
Nilai Masa14.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NTST Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|5.00C
Delta0.9724
Imp Vol3.7866
Bidaan11
Gamma0.0044
Teoretikal12.5
Permintaan14
Theta-0.0247
Nilai Intrinsik12.28
Volum0
Vega0.0023
Nilai Masa-12.28
Buka Faedah0
Rho0.0014
Delta / Theta-39.3767
NTST Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.28
Volum0
Vega0
Nilai Masa12.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NTST Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|7.50C
Delta0.9368
Imp Vol3.2764
Bidaan9
Gamma0.01
Teoretikal10.25
Permintaan11.5
Theta-0.0431
Nilai Intrinsik9.78
Volum0
Vega0.0046
Nilai Masa-9.78
Buka Faedah0
Rho0.0022
Delta / Theta-21.7171
NTST Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.78
Volum0
Vega0
Nilai Masa9.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.28 |
Harga @ Jun. 04, 2024 20:05 GMT |
0.2 |
0% |
0 |
1.2 |
0 |
17.50 |
0.5 |
0% |
0 |
0.9 |
0 |
NTST Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNTST|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.42
Buka Faedah3
Rho0
Delta / Theta0
NTST Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolNTST|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa0.28
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.3 |
3.1 |
0 |
NTST Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
NTST Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|20.00P
Delta-0.9622
Imp Vol0.3718
Bidaan2.3
Gamma0.0597
Teoretikal2.7
Permintaan3.1
Theta-0.0029
Nilai Intrinsik2.72
Volum0
Vega0.003
Nilai Masa-2.72
Buka Faedah0
Rho-0.0044
Delta / Theta326.725
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.8 |
5.5 |
0 |
NTST Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.22
Buka Faedah0
Rho0
Delta / Theta0
NTST Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|22.50P
Delta-0.8339
Imp Vol1.1112
Bidaan4.8
Gamma0.06
Teoretikal5.5
Permintaan5.5
Theta-0.0295
Nilai Intrinsik5.22
Volum0
Vega0.0093
Nilai Masa-5.22
Buka Faedah0
Rho-0.0068
Delta / Theta28.2647
|