0 |
0% |
310.2 |
317.8 |
0 |
250.00 |
0.12 |
0% |
0 |
0.01 |
0 |
NFLX Beli 250.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240503|250.00C
Delta0.9773
Imp Vol8.8045
Bidaan310.2
Gamma0.0002
Teoretikal317.8
Permintaan317.8
Theta-7.0584
Nilai Intrinsik315.15
Volum0
Vega0.016
Nilai Masa-315.15
Buka Faedah0
Rho0.0064
Delta / Theta-0.1385
NFLX Jual 250.00
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolNFLX|20240503|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-315.15
Volum0
Vega0
Nilai Masa315.27
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
300.25 |
307.8 |
0 |
260.00 |
0 |
0% |
0 |
0.01 |
0 |
NFLX Beli 260.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240503|260.00C
Delta0.9762
Imp Vol8.4239
Bidaan300.25
Gamma0.0002
Teoretikal307.8
Permintaan307.8
Theta-7.0141
Nilai Intrinsik305.15
Volum0
Vega0.0166
Nilai Masa-305.15
Buka Faedah0
Rho0.0067
Delta / Theta-0.1392
NFLX Jual 260.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240503|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-305.15
Volum0
Vega0
Nilai Masa305.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
290.25 |
297.8 |
0 |
270.00 |
0 |
0% |
0 |
0.01 |
0 |
NFLX Beli 270.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240503|270.00C
Delta0.9752
Imp Vol8.0577
Bidaan290.25
Gamma0.0002
Teoretikal297.8
Permintaan297.8
Theta-6.9673
Nilai Intrinsik295.15
Volum0
Vega0.0172
Nilai Masa-295.15
Buka Faedah0
Rho0.0069
Delta / Theta-0.14
NFLX Jual 270.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240503|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-295.15
Volum0
Vega0
Nilai Masa295.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
565.15 |
Harga @ Mei 02, 2024 20:59 GMT |
2.65 |
181.91% |
2.66 |
2.99 |
1,914 |
567.50 |
4.9 |
0% |
4.7 |
5.35 |
137 |
NFLX Beli 567.50
Tamat: Mei 03, 2024
Akhir: 2.65
Prbhn.: 181.91%
SimbolNFLX|20240503|567.50C
Delta0.4105
Imp Vol0.3258
Bidaan2.66
Gamma0.0403
Teoretikal2.83
Permintaan2.99
Theta-1.9075
Nilai Intrinsik-2.35
Volum1,914
Vega0.115
Nilai Masa5
Buka Faedah849
Rho0.0063
Delta / Theta-0.2152
NFLX Jual 567.50
Tamat: Mei 03, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolNFLX|20240503|567.50P
Delta-0.5957
Imp Vol0.3085
Bidaan4.7
Gamma0.0425
Teoretikal4.9
Permintaan5.35
Theta-1.7251
Nilai Intrinsik2.35
Volum137
Vega0.1146
Nilai Masa2.55
Buka Faedah71
Rho-0.0079
Delta / Theta0.3453
|
1.69 |
172.58% |
1.69 |
1.98 |
3,000 |
570.00 |
7.8 |
-36.43% |
5 |
8.1 |
214 |
NFLX Beli 570.00
Tamat: Mei 03, 2024
Akhir: 1.69
Prbhn.: 172.58%
SimbolNFLX|20240503|570.00C
Delta0.3004
Imp Vol0.3021
Bidaan1.69
Gamma0.0389
Teoretikal1.69
Permintaan1.98
Theta-1.5788
Nilai Intrinsik-4.85
Volum3,000
Vega0.1029
Nilai Masa6.54
Buka Faedah1,441
Rho0.0046
Delta / Theta-0.1902
NFLX Jual 570.00
Tamat: Mei 03, 2024
Akhir: 7.8
Prbhn.: -36.43%
SimbolNFLX|20240503|570.00P
Delta-0.6432
Imp Vol0.4266
Bidaan5
Gamma0.0296
Teoretikal7.8
Permintaan8.1
Theta-2.3072
Nilai Intrinsik4.85
Volum214
Vega0.1103
Nilai Masa2.95
Buka Faedah418
Rho-0.0086
Delta / Theta0.2788
|
1.2 |
118.18% |
1.07 |
1.41 |
498 |
572.50 |
9.15 |
0% |
7.15 |
10.05 |
2 |
NFLX Beli 572.50
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: 118.18%
SimbolNFLX|20240503|572.50C
Delta0.2235
Imp Vol0.3175
Bidaan1.07
Gamma0.0318
Teoretikal1.2
Permintaan1.41
Theta-1.4211
Nilai Intrinsik-7.35
Volum498
Vega0.0884
Nilai Masa8.55
Buka Faedah154
Rho0.0034
Delta / Theta-0.1572
NFLX Jual 572.50
Tamat: Mei 03, 2024
Akhir: 9.15
Prbhn.: 0%
SimbolNFLX|20240503|572.50P
Delta-0.7322
Imp Vol0.3896
Bidaan7.15
Gamma0.0287
Teoretikal9.15
Permintaan10.05
Theta-1.8467
Nilai Intrinsik7.35
Volum2
Vega0.0974
Nilai Masa1.8
Buka Faedah0
Rho-0.0094
Delta / Theta0.3965
|