0 |
0% |
45.8 |
50.5 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
NTES Beli 55.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTES|20240510|55.00C
Delta0.9877
Imp Vol2.1544
Bidaan45.8
Gamma0.001
Teoretikal48.15
Permintaan50.5
Theta-0.0666
Nilai Intrinsik48.02
Volum0
Vega0.0044
Nilai Masa-48.02
Buka Faedah0
Rho0.006
Delta / Theta-14.8298
NTES Jual 55.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTES|20240510|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-48.02
Volum0
Vega0
Nilai Masa48.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.8 |
45.5 |
0 |
60.00 |
0 |
0% |
0 |
2.1 |
0 |
NTES Beli 60.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTES|20240510|60.00C
Delta0.9861
Imp Vol1.8793
Bidaan40.8
Gamma0.0013
Teoretikal43.15
Permintaan45.5
Theta-0.0648
Nilai Intrinsik43.02
Volum0
Vega0.0049
Nilai Masa-43.02
Buka Faedah0
Rho0.0067
Delta / Theta-15.229
NTES Jual 60.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTES|20240510|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-43.02
Volum0
Vega0
Nilai Masa43.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.8 |
40.5 |
0 |
65.00 |
0 |
0% |
0 |
1.35 |
0 |
NTES Beli 65.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTES|20240510|65.00C
Delta0.9843
Imp Vol1.6252
Bidaan35.8
Gamma0.0017
Teoretikal38.15
Permintaan40.5
Theta-0.0627
Nilai Intrinsik38.02
Volum0
Vega0.0055
Nilai Masa-38.02
Buka Faedah0
Rho0.0076
Delta / Theta-15.6875
NTES Jual 65.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTES|20240510|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-38.02
Volum0
Vega0
Nilai Masa38.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.02 |
Harga @ Mei 03, 2024 20:58 GMT |
1.8 |
133.77% |
1.65 |
1.85 |
45 |
104.00 |
2.35 |
0% |
2.35 |
2.7 |
4 |
NTES Beli 104.00
Tamat: Mei 10, 2024
Akhir: 1.8
Prbhn.: 133.77%
SimbolNTES|20240510|104.00C
Delta0.443
Imp Vol0.393
Bidaan1.65
Gamma0.0704
Teoretikal1.8
Permintaan1.85
Theta-0.1593
Nilai Intrinsik-0.98
Volum45
Vega0.0563
Nilai Masa2.78
Buka Faedah3
Rho0.0084
Delta / Theta-2.7808
NTES Jual 104.00
Tamat: Mei 10, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolNTES|20240510|104.00P
Delta-0.5739
Imp Vol0.3205
Bidaan2.35
Gamma0.0858
Teoretikal2.35
Permintaan2.7
Theta-0.1259
Nilai Intrinsik0.98
Volum4
Vega0.0559
Nilai Masa1.37
Buka Faedah0
Rho-0.0101
Delta / Theta4.5566
|
1.65 |
0% |
1.3 |
1.5 |
43 |
105.00 |
3.2 |
-54.35% |
3 |
3.3 |
23 |
NTES Beli 105.00
Tamat: Mei 10, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolNTES|20240510|105.00C
Delta0.374
Imp Vol0.3907
Bidaan1.3
Gamma0.0679
Teoretikal1.4
Permintaan1.5
Theta-0.1519
Nilai Intrinsik-1.98
Volum43
Vega0.054
Nilai Masa3.63
Buka Faedah7
Rho0.0071
Delta / Theta-2.4628
NTES Jual 105.00
Tamat: Mei 10, 2024
Akhir: 3.2
Prbhn.: -54.35%
SimbolNTES|20240510|105.00P
Delta-0.6371
Imp Vol0.3616
Bidaan3
Gamma0.0728
Teoretikal3.2
Permintaan3.3
Theta-0.1358
Nilai Intrinsik1.98
Volum23
Vega0.0535
Nilai Masa1.22
Buka Faedah22
Rho-0.0112
Delta / Theta4.6907
|
1.2 |
0% |
1 |
1.2 |
11 |
106.00 |
0 |
0% |
2.35 |
4.2 |
0 |
NTES Beli 106.00
Tamat: Mei 10, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolNTES|20240510|106.00C
Delta0.3212
Imp Vol0.4148
Bidaan1
Gamma0.0605
Teoretikal1.2
Permintaan1.2
Theta-0.1522
Nilai Intrinsik-2.98
Volum11
Vega0.0511
Nilai Masa4.18
Buka Faedah0
Rho0.0061
Delta / Theta-2.1096
NTES Jual 106.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTES|20240510|106.00P
Delta-0.8164
Imp Vol0.2237
Bidaan2.35
Gamma0.0836
Teoretikal3.28
Permintaan4.2
Theta-0.0579
Nilai Intrinsik2.98
Volum0
Vega0.0378
Nilai Masa-2.98
Buka Faedah0
Rho-0.0126
Delta / Theta14.0974
|