11.75 |
0% |
10.3 |
12.2 |
0 |
2.50 |
0.4 |
0% |
0 |
0.75 |
0 |
NRDS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 11.75
Prbhn.: 0%
SimbolNRDS|20240621|2.50C
Delta0.9798
Imp Vol5.4832
Bidaan10.3
Gamma0.0031
Teoretikal11.25
Permintaan12.2
Theta-0.0241
Nilai Intrinsik11.04
Volum0
Vega0.0014
Nilai Masa0.71
Buka Faedah0
Rho0.0009
Delta / Theta-40.6728
NRDS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolNRDS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.04
Volum0
Vega0
Nilai Masa11.44
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
NRDS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20240621|5.00C
Delta0.9637
Imp Vol3.2935
Bidaan7.8
Gamma0.0085
Teoretikal8.75
Permintaan9.7
Theta-0.0239
Nilai Intrinsik8.54
Volum0
Vega0.0023
Nilai Masa-8.54
Buka Faedah0
Rho0.0019
Delta / Theta-40.3078
NRDS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.54
Volum0
Vega0
Nilai Masa8.59
Buka Faedah3
Rho0
Delta / Theta0
|
9 |
0% |
5.5 |
6.7 |
0 |
7.50 |
0.32 |
0% |
0 |
0.75 |
0 |
NRDS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolNRDS|20240621|7.50C
Delta0.9854
Imp Vol1.3947
Bidaan5.5
Gamma0.0093
Teoretikal6.1
Permintaan6.7
Theta-0.0056
Nilai Intrinsik6.04
Volum0
Vega0.001
Nilai Masa2.96
Buka Faedah499
Rho0.0032
Delta / Theta-175.0968
NRDS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolNRDS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.54 |
Harga @ Jun. 05, 2024 17:18 GMT |
0.12 |
0% |
0 |
0.2 |
1 |
15.00 |
1.5 |
0% |
1.4 |
1.8 |
0 |
NRDS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolNRDS|20240621|15.00C
Delta0.1732
Imp Vol0.4751
Bidaan0
Gamma0.1899
Teoretikal0.12
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-1.46
Volum1
Vega0.0073
Nilai Masa1.58
Buka Faedah2,546
Rho0.001
Delta / Theta-15.5765
NRDS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolNRDS|20240621|15.00P
Delta-0.7874
Imp Vol0.5619
Bidaan1.4
Gamma0.1847
Teoretikal1.6
Permintaan1.8
Theta-0.0132
Nilai Intrinsik1.46
Volum0
Vega0.0082
Nilai Masa0.04
Buka Faedah1,674
Rho-0.0037
Delta / Theta59.7941
|
0.1 |
0% |
0 |
0.75 |
0 |
17.50 |
3.8 |
0% |
2.7 |
5 |
0 |
NRDS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNRDS|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa4.06
Buka Faedah33
Rho0
Delta / Theta0
NRDS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolNRDS|20240621|17.50P
Delta-0.6505
Imp Vol2.0259
Bidaan2.7
Gamma0.0646
Teoretikal5
Permintaan5
Theta-0.0649
Nilai Intrinsik3.96
Volum0
Vega0.0105
Nilai Masa-0.16
Buka Faedah39
Rho-0.0048
Delta / Theta10.0216
|
0.05 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
6.3 |
6.8 |
0 |
NRDS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNRDS|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.51
Buka Faedah288
Rho0
Delta / Theta0
NRDS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRDS|20240621|20.00P
Delta-0.9114
Imp Vol1.268
Bidaan6.3
Gamma0.0455
Teoretikal6.55
Permintaan6.8
Theta-0.0164
Nilai Intrinsik6.46
Volum0
Vega0.0045
Nilai Masa-6.46
Buka Faedah0
Rho-0.0046
Delta / Theta55.5593
|