0 |
0% |
9.2 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NEOG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20240517|2.50C
Delta0.9674
Imp Vol6.844
Bidaan9.2
Gamma0.0045
Teoretikal9.9
Permintaan10.6
Theta-0.0422
Nilai Intrinsik9.52
Volum0
Vega0.0017
Nilai Masa-9.52
Buka Faedah0
Rho0.0007
Delta / Theta-22.9032
NEOG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NEOG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20240517|5.00C
Delta0.9094
Imp Vol5.9609
Bidaan5.4
Gamma0.0116
Teoretikal8.1
Permintaan8.1
Theta-0.0822
Nilai Intrinsik7.02
Volum0
Vega0.0038
Nilai Masa-7.02
Buka Faedah0
Rho0.0011
Delta / Theta-11.0598
NEOG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NEOG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20240517|7.50C
Delta0.8924
Imp Vol2.4117
Bidaan4.2
Gamma0.0326
Teoretikal4.9
Permintaan5.6
Theta-0.0384
Nilai Intrinsik4.52
Volum0
Vega0.0044
Nilai Masa-4.52
Buka Faedah0
Rho0.0022
Delta / Theta-23.246
NEOG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEOG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.02 |
Harga @ Mei 03, 2024 21:09 GMT |
0.25 |
-44.44% |
0.2 |
0.35 |
7 |
12.50 |
0.65 |
0% |
0.55 |
0.8 |
0 |
NEOG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -44.44%
SimbolNEOG|20240517|12.50C
Delta0.357
Imp Vol0.4605
Bidaan0.2
Gamma0.3442
Teoretikal0.25
Permintaan0.35
Theta-0.015
Nilai Intrinsik-0.48
Volum7
Vega0.0088
Nilai Masa0.73
Buka Faedah249
Rho0.0015
Delta / Theta-23.7497
NEOG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolNEOG|20240517|12.50P
Delta-0.662
Imp Vol0.423
Bidaan0.55
Gamma0.3707
Teoretikal0.68
Permintaan0.8
Theta-0.012
Nilai Intrinsik0.48
Volum0
Vega0.0086
Nilai Masa0.17
Buka Faedah124
Rho-0.0026
Delta / Theta55.1932
|
0.1 |
0% |
0 |
0.2 |
0 |
15.00 |
3.01 |
0% |
2.7 |
3.3 |
0 |
NEOG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNEOG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa3.08
Buka Faedah352
Rho0
Delta / Theta0
NEOG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.01
Prbhn.: 0%
SimbolNEOG|20240517|15.00P
Delta-0.9509
Imp Vol0.6808
Bidaan2.7
Gamma0.0659
Teoretikal3
Permintaan3.3
Theta-0.0048
Nilai Intrinsik2.98
Volum0
Vega0.0023
Nilai Masa0.03
Buka Faedah4
Rho-0.0024
Delta / Theta197.9425
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
3.39 |
0% |
5.2 |
6 |
0 |
NEOG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNEOG|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.53
Buka Faedah451
Rho0
Delta / Theta0
NEOG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.39
Prbhn.: 0%
SimbolNEOG|20240517|17.50P
Delta-0.8984
Imp Vol1.3715
Bidaan5.2
Gamma0.0558
Teoretikal5.6
Permintaan6
Theta-0.0189
Nilai Intrinsik5.48
Volum0
Vega0.0042
Nilai Masa-2.09
Buka Faedah0
Rho-0.0039
Delta / Theta47.4854
|