1.4 |
1.4% |
0.85 |
1.45 |
10 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
NKTR Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 1.4%
SimbolNKTR|20240517|0.50C
Delta0.9519
Imp Vol11.8121
Bidaan0.85
Gamma0.0444
Teoretikal1.4
Permintaan1.45
Theta-0.0282
Nilai Intrinsik1.38
Volum10
Vega0.0002
Nilai Masa0.02
Buka Faedah115
Rho0
Delta / Theta-33.7857
NKTR Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKTR|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.38
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
1.05 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NKTR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKTR|20240517|1.00C
Delta0.9109
Imp Vol5.3774
Bidaan0.7
Gamma0.1573
Teoretikal0.875
Permintaan1.05
Theta-0.0208
Nilai Intrinsik0.88
Volum0
Vega0.0003
Nilai Masa-0.88
Buka Faedah4,457
Rho0.0001
Delta / Theta-43.8878
NKTR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKTR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.88
Buka Faedah336
Rho0
Delta / Theta0
|
0.35 |
0.35% |
0.3 |
0.55 |
4 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
NKTR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0.35%
SimbolNKTR|20240517|1.50C
Delta0.8575
Imp Vol1.9121
Bidaan0.3
Gamma0.6183
Teoretikal0.35
Permintaan0.55
Theta-0.0104
Nilai Intrinsik0.38
Volum4
Vega0.0004
Nilai Masa-0.03
Buka Faedah650
Rho0.0001
Delta / Theta-82.173
NKTR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKTR|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.38
Buka Faedah114
Rho0
Delta / Theta0
|
|
1.88 |
Harga @ Mei 13, 2024 14:04 GMT |
0.05 |
0.05% |
0 |
0.1 |
5 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
NKTR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolNKTR|20240517|2.00C
Delta0.3004
Imp Vol1.4896
Bidaan0
Gamma1.226
Teoretikal0.05
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-0.12
Volum5
Vega0.0007
Nilai Masa0.17
Buka Faedah1,878
Rho0.0001
Delta / Theta-24.1987
NKTR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKTR|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.12
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.1 |
1.55 |
0 |
NKTR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKTR|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah19
Rho0
Delta / Theta0
NKTR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKTR|20240517|3.00P
Delta-0.7119
Imp Vol5.6014
Bidaan1.1
Gamma0.32
Teoretikal1.325
Permintaan1.55
Theta-0.0452
Nilai Intrinsik1.12
Volum0
Vega0.0007
Nilai Masa-1.12
Buka Faedah3
Rho-0.0002
Delta / Theta15.7436
|
0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
1.95 |
2.55 |
0 |
NKTR Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKTR|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
NKTR Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKTR|20240517|4.00P
Delta-0.8415
Imp Vol5.7761
Bidaan1.95
Gamma0.2201
Teoretikal2.25
Permintaan2.55
Theta-0.0329
Nilai Intrinsik2.12
Volum0
Vega0.0005
Nilai Masa-2.12
Buka Faedah0
Rho-0.0003
Delta / Theta25.6112
|