0 |
0% |
9.85 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VYX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYX|20240621|2.50C
Delta0.9632
Imp Vol6.6564
Bidaan9.85
Gamma0.002
Teoretikal11.18
Permintaan12.5
Theta-0.0072
Nilai Intrinsik11.05
Volum0
Vega0.0015
Nilai Masa-11.05
Buka Faedah0
Rho0.0003
Delta / Theta-133.0898
VYX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.05
Volum0
Vega0
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.25 |
10.05 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VYX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYX|20240621|5.00C
Delta0.9403
Imp Vol3.9954
Bidaan7.25
Gamma0.006
Teoretikal8.65
Permintaan10.05
Theta-0.0075
Nilai Intrinsik8.55
Volum0
Vega0.0027
Nilai Masa-8.55
Buka Faedah0
Rho0.0006
Delta / Theta-126.1965
VYX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.55
Volum0
Vega0
Nilai Masa8.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
7.55 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VYX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYX|20240621|7.50C
Delta0.8672
Imp Vol2.9082
Bidaan5
Gamma0.0168
Teoretikal6.28
Permintaan7.55
Theta-0.011
Nilai Intrinsik6.05
Volum0
Vega0.0057
Nilai Masa-6.05
Buka Faedah0
Rho0.0013
Delta / Theta-79.1849
VYX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.55 |
Harga @ Mei 22, 2024 21:01 GMT |
0.12 |
0% |
0.04 |
0.2 |
0 |
15.00 |
1.81 |
0% |
0.92 |
1.91 |
0 |
VYX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolVYX|20240621|15.00C
Delta0.125
Imp Vol0.6474
Bidaan0.04
Gamma0.0871
Teoretikal0.12
Permintaan0.2
Theta-0.0019
Nilai Intrinsik-1.45
Volum0
Vega0.0069
Nilai Masa1.57
Buka Faedah27
Rho0.0007
Delta / Theta-66.6768
VYX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.81
Prbhn.: 0%
SimbolVYX|20240621|15.00P
Delta0
Imp Vol0
Bidaan0.92
Gamma0
Teoretikal0
Permintaan1.91
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa0.36
Buka Faedah2
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.25 |
5 |
0 |
VYX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVYX|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.96
Buka Faedah1
Rho0
Delta / Theta0
VYX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYX|20240621|17.50P
Delta0
Imp Vol0
Bidaan3.25
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa-3.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.35 |
6.8 |
0 |
VYX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYX|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.45
Buka Faedah0
Rho0
Delta / Theta0
VYX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYX|20240621|20.00P
Delta0
Imp Vol0
Bidaan5.35
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.45
Volum0
Vega0
Nilai Masa-6.45
Buka Faedah0
Rho0
Delta / Theta0
|