0 |
0% |
12.6 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
NAVI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|2.50C
Delta0.9722
Imp Vol10.1571
Bidaan12.6
Gamma0.0024
Teoretikal13.55
Permintaan14.5
Theta-0.0803
Nilai Intrinsik12.97
Volum0
Vega0.0016
Nilai Masa-12.97
Buka Faedah0
Rho0.0003
Delta / Theta-12.11
NAVI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.97
Volum0
Vega0
Nilai Masa12.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
NAVI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|5.00C
Delta0.9454
Imp Vol6.2714
Bidaan10.1
Gamma0.0068
Teoretikal11.05
Permintaan12
Theta-0.0871
Nilai Intrinsik10.47
Volum0
Vega0.0028
Nilai Masa-10.47
Buka Faedah0
Rho0.0008
Delta / Theta-10.8508
NAVI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.47
Volum0
Vega0
Nilai Masa10.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.6 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
NAVI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|7.50C
Delta0.8861
Imp Vol6.576
Bidaan6.1
Gamma0.0114
Teoretikal9.6
Permintaan9.6
Theta-0.1608
Nilai Intrinsik7.97
Volum0
Vega0.0049
Nilai Masa-7.97
Buka Faedah0
Rho0.001
Delta / Theta-5.5123
NAVI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.97
Volum0
Vega0
Nilai Masa7.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.47 |
Harga @ Mei 07, 2024 20:55 GMT |
0.02 |
0% |
0 |
0.2 |
0 |
17.50 |
1.77 |
0% |
1.6 |
2.4 |
0 |
NAVI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolNAVI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.05
Buka Faedah305
Rho0
Delta / Theta0
NAVI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolNAVI|20240517|17.50P
Delta-0.7401
Imp Vol1.0198
Bidaan1.6
Gamma0.1242
Teoretikal2.4
Permintaan2.4
Theta-0.0417
Nilai Intrinsik2.03
Volum0
Vega0.0083
Nilai Masa-0.26
Buka Faedah1
Rho-0.0031
Delta / Theta17.7616
|
0.03 |
0% |
0 |
0.2 |
2 |
20.00 |
0 |
0% |
2.85 |
6.5 |
0 |
NAVI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNAVI|20240517|20.00C
Delta0.0369
Imp Vol0.8347
Bidaan0
Gamma0.0377
Teoretikal0.03
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-4.53
Volum2
Vega0.0021
Nilai Masa4.56
Buka Faedah3
Rho0.0001
Delta / Theta-4.2721
NAVI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|20.00P
Delta-0.8871
Imp Vol1.1845
Bidaan2.85
Gamma0.0632
Teoretikal4.68
Permintaan6.5
Theta-0.0281
Nilai Intrinsik4.53
Volum0
Vega0.0049
Nilai Masa-4.53
Buka Faedah0
Rho-0.0035
Delta / Theta31.5557
|
0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
6.6 |
7.5 |
0 |
NAVI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.03
Volum0
Vega0
Nilai Masa7.03
Buka Faedah0
Rho0
Delta / Theta0
NAVI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAVI|20240517|22.50P
Delta-0.9743
Imp Vol1.1213
Bidaan6.6
Gamma0.021
Teoretikal7.05
Permintaan7.5
Theta-0.0077
Nilai Intrinsik7.03
Volum0
Vega0.0015
Nilai Masa-7.03
Buka Faedah0
Rho-0.0027
Delta / Theta125.8447
|