0 |
0% |
3.2 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
NTCOY Beli 2.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240816|2.50C
Delta0.9741
Imp Vol0.8094
Bidaan3.2
Gamma0.0134
Teoretikal4.25
Permintaan5.3
Theta-0.0005
Nilai Intrinsik4.09
Volum0
Vega0.0024
Nilai Masa-4.09
Buka Faedah0
Rho0.0059
Delta / Theta-2,122.1373
NTCOY Jual 2.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240816|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
2.9 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
NTCOY Beli 5.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240816|5.00C
Delta0.8543
Imp Vol0.4519
Bidaan0.95
Gamma0.0981
Teoretikal1.93
Permintaan2.9
Theta-0.0013
Nilai Intrinsik1.59
Volum0
Vega0.0104
Nilai Masa-1.59
Buka Faedah4
Rho0.0184
Delta / Theta-639.9251
NTCOY Jual 5.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240816|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah1
Rho0
Delta / Theta0
|
|
6.59 |
Harga @ Feb. 10, 2024 20:44 GMT |
0 |
0% |
0 |
1.05 |
0 |
7.50 |
0 |
0% |
0.55 |
2.55 |
0 |
NTCOY Beli 7.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240816|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.91
Buka Faedah300
Rho0
Delta / Theta0
NTCOY Jual 7.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240816|7.50P
Delta-0.5096
Imp Vol0.5845
Bidaan0.55
Gamma0.1415
Teoretikal1.55
Permintaan2.55
Theta-0.0026
Nilai Intrinsik0.91
Volum0
Vega0.0191
Nilai Masa-0.91
Buka Faedah1
Rho-0.0196
Delta / Theta195.6192
|
0 |
0% |
0 |
1.25 |
0 |
10.00 |
0 |
0% |
2.6 |
4.6 |
0 |
NTCOY Beli 10.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240816|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.41
Buka Faedah0
Rho0
Delta / Theta0
NTCOY Jual 10.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240816|10.00P
Delta-0.728
Imp Vol0.6538
Bidaan2.6
Gamma0.1065
Teoretikal3.6
Permintaan4.6
Theta-0.0022
Nilai Intrinsik3.41
Volum0
Vega0.0156
Nilai Masa-3.41
Buka Faedah0
Rho-0.0269
Delta / Theta331.202
|
0 |
0% |
0 |
1.1 |
0 |
12.50 |
0 |
0% |
4.8 |
6.9 |
0 |
NTCOY Beli 12.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240816|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
NTCOY Jual 12.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCO|20240816|12.50P
Delta-0.8878
Imp Vol0.6467
Bidaan4.8
Gamma0.0625
Teoretikal5.85
Permintaan6.9
Theta-0.001
Nilai Intrinsik5.91
Volum0
Vega0.0085
Nilai Masa-5.91
Buka Faedah0
Rho-0.0212
Delta / Theta852.0077
|