0 |
0% |
14.2 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
NSA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|20.00C
Delta0.907
Imp Vol2.2202
Bidaan14.2
Gamma0.0091
Teoretikal15.85
Permintaan17.5
Theta-0.072
Nilai Intrinsik14.92
Volum0
Vega0.0133
Nilai Masa-14.92
Buka Faedah0
Rho0.0066
Delta / Theta-12.5899
NSA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.92
Volum0
Vega0
Nilai Masa14.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
15 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
NSA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|22.50C
Delta0.9079
Imp Vol1.6402
Bidaan11.1
Gamma0.0122
Teoretikal13.05
Permintaan15
Theta-0.0526
Nilai Intrinsik12.42
Volum0
Vega0.0133
Nilai Masa-12.42
Buka Faedah0
Rho0.0076
Delta / Theta-17.2585
NSA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.42
Volum0
Vega0
Nilai Masa12.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
NSA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|25.00C
Delta0.8931
Imp Vol1.2986
Bidaan8.5
Gamma0.0172
Teoretikal10.5
Permintaan12.5
Theta-0.0466
Nilai Intrinsik9.92
Volum0
Vega0.0148
Nilai Masa-9.92
Buka Faedah0
Rho0.0085
Delta / Theta-19.179
NSA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.92
Volum0
Vega0
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.92 |
Harga @ Apr. 27, 2024 20:51 GMT |
1.4 |
0% |
0.7 |
3.1 |
0 |
35.00 |
0.7 |
0% |
0.5 |
1.25 |
0 |
NSA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolNSA|20240517|35.00C
Delta0.5189
Imp Vol0.5984
Bidaan0.7
Gamma0.0813
Teoretikal1.9
Permintaan3.1
Theta-0.048
Nilai Intrinsik-0.08
Volum0
Vega0.0325
Nilai Masa1.48
Buka Faedah12
Rho0.0078
Delta / Theta-10.8162
NSA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolNSA|20240517|35.00P
Delta-0.5051
Imp Vol0.2538
Bidaan0.5
Gamma0.1917
Teoretikal0.88
Permintaan1.25
Theta-0.0209
Nilai Intrinsik0.08
Volum0
Vega0.0325
Nilai Masa0.62
Buka Faedah28
Rho-0.0101
Delta / Theta24.1461
|
0.2 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
2.85 |
6.5 |
0 |
NSA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNSA|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.08
Volum0
Vega0
Nilai Masa5.28
Buka Faedah7
Rho0
Delta / Theta0
NSA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|40.00P
Delta-0.6855
Imp Vol0.968
Bidaan2.85
Gamma0.0447
Teoretikal6.5
Permintaan6.5
Theta-0.0696
Nilai Intrinsik5.08
Volum0
Vega0.0289
Nilai Masa-5.08
Buka Faedah0
Rho-0.0139
Delta / Theta9.846
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
9.4 |
11.6 |
0 |
NSA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.08
Volum0
Vega0
Nilai Masa10.08
Buka Faedah0
Rho0
Delta / Theta0
NSA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSA|20240517|45.00P
Delta-0.8688
Imp Vol0.881
Bidaan9.4
Gamma0.0293
Teoretikal10.5
Permintaan11.6
Theta-0.0374
Nilai Intrinsik10.08
Volum0
Vega0.0172
Nilai Masa-10.08
Buka Faedah0
Rho-0.0164
Delta / Theta23.2536
|