0 |
0% |
18.1 |
22.8 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
NNN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|22.50C
Delta0.9847
Imp Vol4.3471
Bidaan18.1
Gamma0.0028
Teoretikal20.45
Permintaan22.8
Theta-0.1301
Nilai Intrinsik20.35
Volum0
Vega0.0012
Nilai Masa-20.35
Buka Faedah0
Rho0.0008
Delta / Theta-7.57
NNN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.35
Volum0
Vega0
Nilai Masa20.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
20.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
NNN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|25.00C
Delta0.9822
Imp Vol3.7057
Bidaan15.6
Gamma0.0037
Teoretikal17.95
Permintaan20.3
Theta-0.1265
Nilai Intrinsik17.85
Volum0
Vega0.0014
Nilai Masa-17.85
Buka Faedah0
Rho0.0009
Delta / Theta-7.7648
NNN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.85
Volum0
Vega0
Nilai Masa17.85
Buka Faedah0
Rho0
Delta / Theta0
|
9.9 |
0% |
10.7 |
15.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NNN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolNNN|20240517|30.00C
Delta0.9751
Imp Vol2.5819
Bidaan10.7
Gamma0.0071
Teoretikal12.95
Permintaan15.2
Theta-0.1176
Nilai Intrinsik12.85
Volum0
Vega0.0018
Nilai Masa-2.95
Buka Faedah0
Rho0.0011
Delta / Theta-8.2891
NNN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.85
Volum0
Vega0
Nilai Masa12.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.85 |
Harga @ Mei 15, 2024 18:57 GMT |
0.02 |
0% |
0 |
0.05 |
0 |
45.00 |
5 |
0% |
0 |
4.8 |
0 |
NNN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolNNN|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.17
Buka Faedah55
Rho0
Delta / Theta0
NNN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolNNN|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa2.85
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
4.7 |
9.3 |
0 |
NNN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
NNN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|50.00P
Delta-0.6699
Imp Vol3.6209
Bidaan4.7
Gamma0.0315
Teoretikal9.3
Permintaan9.3
Theta-1.0387
Nilai Intrinsik7.15
Volum0
Vega0.0115
Nilai Masa-7.15
Buka Faedah0
Rho-0.0018
Delta / Theta0.6449
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
9.8 |
14.3 |
0 |
NNN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.15
Volum0
Vega0
Nilai Masa12.15
Buka Faedah0
Rho0
Delta / Theta0
NNN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNN|20240517|55.00P
Delta-0.7155
Imp Vol4.5575
Bidaan9.8
Gamma0.0234
Teoretikal14.3
Permintaan14.3
Theta-1.224
Nilai Intrinsik12.15
Volum0
Vega0.0108
Nilai Masa-12.15
Buka Faedah0
Rho-0.002
Delta / Theta0.5846
|