0 |
0% |
24.2 |
27 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
FIZZ Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIZZ|20240621|22.50C
Delta0.9136
Imp Vol2.2647
Bidaan24.2
Gamma0.0046
Teoretikal25.6
Permintaan27
Theta-0.0567
Nilai Intrinsik24.38
Volum0
Vega0.0209
Nilai Masa-24.38
Buka Faedah0
Rho0.0103
Delta / Theta-16.1151
FIZZ Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIZZ|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-24.38
Volum0
Vega0
Nilai Masa24.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.7 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
FIZZ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIZZ|20240621|25.00C
Delta0.9017
Imp Vol1.9992
Bidaan21.7
Gamma0.0058
Teoretikal23.1
Permintaan24.5
Theta-0.0552
Nilai Intrinsik21.88
Volum0
Vega0.0232
Nilai Masa-21.88
Buka Faedah0
Rho0.0117
Delta / Theta-16.3222
FIZZ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIZZ|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-21.88
Volum0
Vega0
Nilai Masa21.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.8 |
19.5 |
0 |
30.00 |
0.03 |
0% |
0 |
1 |
0 |
FIZZ Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIZZ|20240621|30.00C
Delta0.8709
Imp Vol1.557
Bidaan16.8
Gamma0.0091
Teoretikal18.15
Permintaan19.5
Theta-0.0526
Nilai Intrinsik16.88
Volum0
Vega0.0286
Nilai Masa-16.88
Buka Faedah0
Rho0.0144
Delta / Theta-16.5581
FIZZ Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolFIZZ|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16.88
Volum0
Vega0
Nilai Masa16.91
Buka Faedah2
Rho0
Delta / Theta0
|
|
46.88 |
Harga @ Mei 17, 2024 21:19 GMT |
1.1 |
0% |
0.25 |
1 |
0 |
50.00 |
3.9 |
0% |
3.1 |
4.3 |
0 |
FIZZ Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolFIZZ|20240621|50.00C
Delta0.2382
Imp Vol0.3258
Bidaan0.25
Gamma0.066
Teoretikal0.62
Permintaan1
Theta-0.0169
Nilai Intrinsik-3.12
Volum0
Vega0.0445
Nilai Masa4.22
Buka Faedah10
Rho0.0087
Delta / Theta-14.0671
FIZZ Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolFIZZ|20240621|50.00P
Delta-0.7582
Imp Vol0.3164
Bidaan3.1
Gamma0.0645
Teoretikal4.3
Permintaan4.3
Theta-0.0326
Nilai Intrinsik3.12
Volum0
Vega0.043
Nilai Masa0.78
Buka Faedah2
Rho-0.0382
Delta / Theta23.2661
|
0.4 |
0% |
0 |
0.55 |
0 |
55.00 |
0 |
0% |
7.8 |
9.6 |
0 |
FIZZ Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolFIZZ|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-8.12
Volum0
Vega0
Nilai Masa8.52
Buka Faedah9
Rho0
Delta / Theta0
FIZZ Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIZZ|20240621|55.00P
Delta-0.783
Imp Vol0.6035
Bidaan7.8
Gamma0.0316
Teoretikal9.6
Permintaan9.6
Theta-0.0474
Nilai Intrinsik8.12
Volum0
Vega0.0401
Nilai Masa-8.12
Buka Faedah0
Rho-0.0444
Delta / Theta16.5123
|
0 |
0% |
0 |
1 |
0 |
60.00 |
0 |
0% |
12.8 |
14.3 |
0 |
FIZZ Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIZZ|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.12
Volum0
Vega0
Nilai Masa13.12
Buka Faedah0
Rho0
Delta / Theta0
FIZZ Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIZZ|20240621|60.00P
Delta-0.8485
Imp Vol0.6954
Bidaan12.8
Gamma0.0211
Teoretikal14.3
Permintaan14.3
Theta-0.0441
Nilai Intrinsik13.12
Volum0
Vega0.031
Nilai Masa-13.12
Buka Faedah0
Rho-0.0519
Delta / Theta19.2478
|