Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NALUc1:NS | NSE | INR | Tertunda | |
NALUc2:NS | NSE | INR | Tertunda | |
NALUc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 189.80 | 191.50 | 192.05 | 187.05 | 78.75K | -0.89% |
Mei 02, 2024 | 191.50 | 190.00 | 193.00 | 189.60 | 41.25K | 1.59% |
Apr. 30, 2024 | 188.50 | 194.00 | 194.00 | 189.15 | 71.25K | -1.75% |
Apr. 29, 2024 | 191.85 | 196.25 | 196.25 | 193.40 | 30.00K | -0.85% |
Apr. 26, 2024 | 193.50 | 196.00 | 196.00 | 192.45 | 75.00K | 0.94% |
Apr. 25, 2024 | 191.70 | 191.00 | 192.55 | 188.70 | 1.13M | 0.42% |
Apr. 24, 2024 | 190.90 | 187.85 | 193.05 | 186.95 | 930.00K | 2.41% |
Apr. 23, 2024 | 186.40 | 188.45 | 189.45 | 185.45 | 630.00K | -1.27% |
Apr. 22, 2024 | 188.80 | 191.00 | 194.20 | 187.90 | 930.00K | 0.75% |
Apr. 19, 2024 | 187.40 | 183.00 | 183.00 | 181.20 | 15.00K | 1.90% |
Apr. 18, 2024 | 183.90 | 187.00 | 187.00 | 187.00 | 7.50K | -0.92% |
Apr. 16, 2024 | 185.60 | 181.55 | 181.55 | 181.55 | 7.50K | 0.38% |
Apr. 15, 2024 | 184.90 | 182.50 | 187.40 | 182.50 | 37.50K | 2.15% |
Apr. 12, 2024 | 181.00 | 184.00 | 184.00 | 181.00 | 60.00K | -2.74% |
Apr. 10, 2024 | 186.10 | 186.70 | 192.00 | 185.50 | 442.50K | -0.16% |
Apr. 09, 2024 | 186.40 | 179.65 | 188.30 | 179.65 | 795.00K | 2.98% |
Apr. 08, 2024 | 181.00 | 179.00 | 182.45 | 178.30 | 120.00K | 0.00% |
Apr. 05, 2024 | 181.00 | 177.40 | 183.25 | 175.00 | 262.50K | 1.09% |
Apr. 04, 2024 | 179.05 | 182.75 | 183.20 | 178.00 | 337.50K | 0.22% |
Tertinggi: 196.25 | Terendah: 175.00 | Perbezaan: 21.25 | Purata: 186.81 | Prbhn. %: 6.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan