Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NALUc1:NS | NSE | INR | Tertunda | |
NALUc2:NS | NSE | INR | Tertunda | |
NALUc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 187.70 | 190.35 | 191.30 | 185.00 | 2.58M | -1.03% |
Mei 02, 2024 | 189.65 | 187.90 | 191.75 | 186.90 | 1.24M | 0.85% |
Apr. 30, 2024 | 188.05 | 191.95 | 192.95 | 187.50 | 1.14M | -1.85% |
Apr. 29, 2024 | 191.60 | 193.20 | 195.90 | 190.95 | 1.55M | -0.29% |
Apr. 26, 2024 | 192.15 | 192.95 | 194.75 | 190.00 | 1.65M | 0.97% |
Apr. 25, 2024 | 190.30 | 189.65 | 191.45 | 187.25 | 47.36M | 0.37% |
Apr. 24, 2024 | 189.60 | 183.50 | 191.70 | 183.50 | 48.94M | 2.54% |
Apr. 23, 2024 | 184.90 | 188.05 | 189.10 | 183.90 | 29.46M | -1.18% |
Apr. 22, 2024 | 187.10 | 189.55 | 192.80 | 186.35 | 59.93M | 0.56% |
Apr. 19, 2024 | 186.05 | 178.95 | 186.15 | 178.95 | 255.00K | 1.78% |
Apr. 18, 2024 | 182.80 | 188.00 | 188.00 | 182.30 | 105.00K | -0.71% |
Apr. 16, 2024 | 184.10 | 183.35 | 187.00 | 183.35 | 172.50K | 0.41% |
Apr. 15, 2024 | 183.35 | 183.95 | 186.00 | 177.45 | 1.10M | 2.00% |
Apr. 12, 2024 | 179.75 | 183.05 | 183.10 | 179.15 | 277.50K | -2.63% |
Apr. 10, 2024 | 184.60 | 185.90 | 190.70 | 183.95 | 10.45M | -0.32% |
Apr. 09, 2024 | 185.20 | 180.10 | 187.15 | 178.40 | 5.96M | 2.97% |
Apr. 08, 2024 | 179.85 | 180.25 | 181.85 | 176.75 | 3.59M | 0.03% |
Apr. 05, 2024 | 179.80 | 175.70 | 182.40 | 173.45 | 2.87M | 1.32% |
Apr. 04, 2024 | 177.45 | 180.80 | 182.15 | 176.45 | 3.26M | 0.06% |
Tertinggi: 195.90 | Terendah: 173.45 | Perbezaan: 22.45 | Purata: 185.47 | Prbhn. %: 5.84 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan