0 |
0% |
25.4 |
29.7 |
0 |
32.50 |
0.02 |
0% |
0 |
0.05 |
0 |
NDAQ Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDAQ|20240517|32.50C
Delta0.9819
Imp Vol1.4997
Bidaan25.4
Gamma0.0023
Teoretikal27.55
Permintaan29.7
Theta-0.0276
Nilai Intrinsik27.38
Volum0
Vega0.0054
Nilai Masa-27.38
Buka Faedah0
Rho0.0137
Delta / Theta-35.5921
NDAQ Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolNDAQ|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.38
Volum0
Vega0
Nilai Masa27.4
Buka Faedah45
Rho0
Delta / Theta0
|
0 |
0% |
22.8 |
27.2 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
NDAQ Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDAQ|20240517|35.00C
Delta0.9863
Imp Vol1.2279
Bidaan22.8
Gamma0.0022
Teoretikal25
Permintaan27.2
Theta-0.0188
Nilai Intrinsik24.88
Volum0
Vega0.0042
Nilai Masa-24.88
Buka Faedah0
Rho0.0149
Delta / Theta-52.462
NDAQ Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDAQ|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.88
Volum0
Vega0
Nilai Masa24.88
Buka Faedah0
Rho0
Delta / Theta0
|
22.8 |
0% |
20.4 |
24.7 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
NDAQ Beli 37.50
Tamat: Mei 17, 2024
Akhir: 22.8
Prbhn.: 0%
SimbolNDAQ|20240517|37.50C
Delta0.9788
Imp Vol1.1682
Bidaan20.4
Gamma0.0034
Teoretikal22.55
Permintaan24.7
Theta-0.0256
Nilai Intrinsik22.38
Volum0
Vega0.0062
Nilai Masa0.42
Buka Faedah8
Rho0.0158
Delta / Theta-38.2503
NDAQ Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDAQ|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.38
Volum0
Vega0
Nilai Masa22.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.88 |
Harga @ Mei 01, 2024 21:02 GMT |
1.2 |
0% |
1 |
1.15 |
25 |
60.00 |
0.75 |
-34.78% |
0.95 |
1.35 |
12 |
NDAQ Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolNDAQ|20240517|60.00C
Delta0.5061
Imp Vol0.2169
Bidaan1
Gamma0.1466
Teoretikal1.08
Permintaan1.15
Theta-0.0369
Nilai Intrinsik-0.12
Volum25
Vega0.05
Nilai Masa1.32
Buka Faedah354
Rho0.0128
Delta / Theta-13.7034
NDAQ Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -34.78%
SimbolNDAQ|20240517|60.00P
Delta-0.4966
Imp Vol0.2267
Bidaan0.95
Gamma0.1413
Teoretikal1.15
Permintaan1.35
Theta-0.0326
Nilai Intrinsik0.12
Volum12
Vega0.0499
Nilai Masa0.63
Buka Faedah861
Rho-0.0113
Delta / Theta15.2296
|
0.2 |
-33.33% |
0.2 |
0.45 |
46 |
62.50 |
2.75 |
-1.43% |
2.6 |
3.1 |
11 |
NDAQ Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolNDAQ|20240517|62.50C
Delta0.1596
Imp Vol0.1934
Bidaan0.2
Gamma0.1002
Teoretikal0.2
Permintaan0.45
Theta-0.0194
Nilai Intrinsik-2.62
Volum46
Vega0.0305
Nilai Masa2.82
Buka Faedah912
Rho0.0041
Delta / Theta-8.2332
NDAQ Jual 62.50
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: -1.43%
SimbolNDAQ|20240517|62.50P
Delta-0.8532
Imp Vol0.1957
Bidaan2.6
Gamma0.0971
Teoretikal2.75
Permintaan3.1
Theta-0.0141
Nilai Intrinsik2.62
Volum11
Vega0.0282
Nilai Masa0.13
Buka Faedah404
Rho-0.0129
Delta / Theta60.5264
|
0.05 |
-50% |
0 |
0.05 |
138 |
65.00 |
5.22 |
0% |
3 |
5.2 |
0 |
NDAQ Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolNDAQ|20240517|65.00C
Delta0.0444
Imp Vol0.2225
Bidaan0
Gamma0.0336
Teoretikal0.05
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-5.12
Volum138
Vega0.0118
Nilai Masa5.17
Buka Faedah2,467
Rho0.0011
Delta / Theta-5.2551
NDAQ Jual 65.00
Tamat: Mei 17, 2024
Akhir: 5.22
Prbhn.: 0%
SimbolNDAQ|20240517|65.00P
Delta-0.92
Imp Vol0.2836
Bidaan3
Gamma0.0435
Teoretikal5.2
Permintaan5.2
Theta-0.013
Nilai Intrinsik5.12
Volum0
Vega0.0182
Nilai Masa0.1
Buka Faedah1
Rho-0.0124
Delta / Theta70.549
|