0 |
0% |
5.5 |
8.3 |
0 |
0.50 |
0 |
0% |
0 |
4.8 |
0 |
IBRX Beli 0.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBRX|20240531|0.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.02
Volum0
Vega0
Nilai Masa-6.02
Buka Faedah0
Rho0
Delta / Theta0
IBRX Jual 0.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBRX|20240531|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
IBRX Beli 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBRX|20240531|1.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik5.52
Volum0
Vega0
Nilai Masa-5.52
Buka Faedah0
Rho0
Delta / Theta0
IBRX Jual 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBRX|20240531|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.52
Volum0
Vega0
Nilai Masa5.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
7.3 |
0 |
1.50 |
0 |
0% |
0 |
4.8 |
0 |
IBRX Beli 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBRX|20240531|1.50C
Delta0.9575
Imp Vol11.3011
Bidaan3.5
Gamma0.0089
Teoretikal5.4
Permintaan7.3
Theta-0.0661
Nilai Intrinsik5.02
Volum0
Vega0.0008
Nilai Masa-5.02
Buka Faedah0
Rho0.0002
Delta / Theta-14.4794
IBRX Jual 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBRX|20240531|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.52 |
Harga @ Mei 24, 2024 21:15 GMT |
0.17 |
-43.33% |
0.15 |
0.2 |
283 |
7.00 |
0.6 |
-7.69% |
0.6 |
0.8 |
4 |
IBRX Beli 7.00
Tamat: Mei 31, 2024
Akhir: 0.17
Prbhn.: -43.33%
SimbolIBRX|20240531|7.00C
Delta0.3226
Imp Vol0.9597
Bidaan0.15
Gamma0.4141
Teoretikal0.17
Permintaan0.2
Theta-0.0225
Nilai Intrinsik-0.48
Volum283
Vega0.0032
Nilai Masa0.65
Buka Faedah918
Rho0.0004
Delta / Theta-14.3439
IBRX Jual 7.00
Tamat: Mei 31, 2024
Akhir: 0.6
Prbhn.: -7.69%
SimbolIBRX|20240531|7.00P
Delta-0.7132
Imp Vol0.8214
Bidaan0.6
Gamma0.461
Teoretikal0.6
Permintaan0.8
Theta-0.0174
Nilai Intrinsik0.48
Volum4
Vega0.0031
Nilai Masa0.12
Buka Faedah280
Rho-0.0008
Delta / Theta40.9542
|
0.11 |
-45% |
0.1 |
0.15 |
68 |
7.50 |
1.1 |
-4.35% |
0 |
1.2 |
1 |
IBRX Beli 7.50
Tamat: Mei 31, 2024
Akhir: 0.11
Prbhn.: -45%
SimbolIBRX|20240531|7.50C
Delta0.207
Imp Vol1.1222
Bidaan0.1
Gamma0.282
Teoretikal0.11
Permintaan0.15
Theta-0.0209
Nilai Intrinsik-0.98
Volum68
Vega0.0026
Nilai Masa1.09
Buka Faedah821
Rho0.0002
Delta / Theta-9.9217
IBRX Jual 7.50
Tamat: Mei 31, 2024
Akhir: 1.1
Prbhn.: -4.35%
SimbolIBRX|20240531|7.50P
Delta-0.7793
Imp Vol1.1844
Bidaan0
Gamma0.2786
Teoretikal1.1
Permintaan1.2
Theta-0.022
Nilai Intrinsik0.98
Volum1
Vega0.0027
Nilai Masa0.12
Buka Faedah103
Rho-0.0009
Delta / Theta35.5006
|
0.08 |
-46.67% |
0.05 |
0.1 |
83 |
8.00 |
1.45 |
0% |
1.4 |
1.7 |
0 |
IBRX Beli 8.00
Tamat: Mei 31, 2024
Akhir: 0.08
Prbhn.: -46.67%
SimbolIBRX|20240531|8.00C
Delta0.1451
Imp Vol1.2822
Bidaan0.05
Gamma0.197
Teoretikal0.08
Permintaan0.1
Theta-0.019
Nilai Intrinsik-1.48
Volum83
Vega0.0021
Nilai Masa1.56
Buka Faedah769
Rho0.0002
Delta / Theta-7.6434
IBRX Jual 8.00
Tamat: Mei 31, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolIBRX|20240531|8.00P
Delta-0.8604
Imp Vol1.2641
Bidaan1.4
Gamma0.1959
Teoretikal1.55
Permintaan1.7
Theta-0.0174
Nilai Intrinsik1.48
Volum0
Vega0.002
Nilai Masa-0.03
Buka Faedah177
Rho-0.001
Delta / Theta49.5927
|