0.25 |
0% |
0.2 |
0.3 |
5 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
VXRT Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVXRT|20240517|0.50C
Delta0.8793
Imp Vol1.9792
Bidaan0.2
Gamma0.7108
Teoretikal0.25
Permintaan0.3
Theta-0.0021
Nilai Intrinsik0.2289
Volum5
Vega0.0003
Nilai Masa0.0211
Buka Faedah180
Rho0.0001
Delta / Theta-421.9419
VXRT Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVXRT|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.2289
Volum0
Vega0
Nilai Masa0.2789
Buka Faedah5
Rho0
Delta / Theta0
|
|
0.7289 |
Harga @ Mei 03, 2024 21:14 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
1.00 |
0.32 |
0% |
0.25 |
0.35 |
0 |
VXRT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVXRT|20240517|1.00C
Delta0.3058
Imp Vol2.214
Bidaan0
Gamma1.1096
Teoretikal0.05
Permintaan0.05
Theta-0.004
Nilai Intrinsik-0.2711
Volum1
Vega0.0005
Nilai Masa0.3211
Buka Faedah347
Rho0.0001
Delta / Theta-76.7705
VXRT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolVXRT|20240517|1.00P
Delta-0.7635
Imp Vol1.8036
Bidaan0.25
Gamma1.2034
Teoretikal0.3
Permintaan0.35
Theta-0.0027
Nilai Intrinsik0.2711
Volum0
Vega0.0004
Nilai Masa0.0489
Buka Faedah31
Rho-0.0002
Delta / Theta278.6613
|
0.05 |
0% |
0 |
0.05 |
20 |
1.50 |
0.5 |
0% |
0.65 |
1.25 |
0 |
VXRT Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVXRT|20240517|1.50C
Delta0.2335
Imp Vol3.4501
Bidaan0
Gamma0.6217
Teoretikal0.05
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-0.7711
Volum20
Vega0.0004
Nilai Masa0.8211
Buka Faedah539
Rho0
Delta / Theta-43.2135
VXRT Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVXRT|20240517|1.50P
Delta-0.5155
Imp Vol5.9376
Bidaan0.65
Gamma0.4711
Teoretikal0.95
Permintaan1.25
Theta-0.0119
Nilai Intrinsik0.7711
Volum0
Vega0.0006
Nilai Masa-0.2711
Buka Faedah16
Rho-0.0004
Delta / Theta43.2658
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.05 |
1.7 |
0 |
VXRT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVXRT|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2711
Volum0
Vega0
Nilai Masa1.3211
Buka Faedah300
Rho0
Delta / Theta0
VXRT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXRT|20240517|2.00P
Delta-0.6643
Imp Vol5.4083
Bidaan1.05
Gamma0.4737
Teoretikal1.38
Permintaan1.7
Theta-0.0099
Nilai Intrinsik1.2711
Volum0
Vega0.0005
Nilai Masa-1.2711
Buka Faedah0
Rho-0.0005
Delta / Theta67.4259
|