0 |
0% |
6.9 |
10.4 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
VTRS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20240517|3.00C
Delta0.9581
Imp Vol11.6271
Bidaan6.9
Gamma0.0033
Teoretikal10.4
Permintaan10.4
Theta-0.0834
Nilai Intrinsik8.79
Volum0
Vega0.002
Nilai Masa-8.79
Buka Faedah0
Rho0.0003
Delta / Theta-11.494
VTRS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
9.4 |
0 |
4.00 |
0 |
0% |
0 |
2 |
0 |
VTRS Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20240517|4.00C
Delta0.9315
Imp Vol9.0088
Bidaan5.9
Gamma0.0063
Teoretikal9.4
Permintaan9.4
Theta-0.0961
Nilai Intrinsik7.79
Volum0
Vega0.003
Nilai Masa-7.79
Buka Faedah0
Rho0.0005
Delta / Theta-9.6926
VTRS Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
VTRS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20240517|5.00C
Delta0.9056
Imp Vol7.5871
Bidaan4.9
Gamma0.0095
Teoretikal8.5
Permintaan8.5
Theta-0.1036
Nilai Intrinsik6.79
Volum0
Vega0.0038
Nilai Masa-6.79
Buka Faedah0
Rho0.0007
Delta / Theta-8.7406
VTRS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.79 |
Harga @ Mei 03, 2024 21:13 GMT |
0.25 |
19.05% |
0.2 |
0.25 |
68 |
12.00 |
0.45 |
-25% |
0.35 |
0.5 |
1 |
VTRS Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 19.05%
SimbolVTRS|20240517|12.00C
Delta0.4164
Imp Vol0.3736
Bidaan0.2
Gamma0.4522
Teoretikal0.25
Permintaan0.25
Theta-0.0121
Nilai Intrinsik-0.21
Volum68
Vega0.009
Nilai Masa0.46
Buka Faedah2,214
Rho0.0018
Delta / Theta-34.3095
VTRS Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -25%
SimbolVTRS|20240517|12.00P
Delta-0.5879
Imp Vol0.3578
Bidaan0.35
Gamma0.4719
Teoretikal0.45
Permintaan0.5
Theta-0.0112
Nilai Intrinsik0.21
Volum1
Vega0.009
Nilai Masa0.24
Buka Faedah2,079
Rho-0.0024
Delta / Theta52.5553
|
0.05 |
0% |
0 |
0.05 |
0 |
13.00 |
1.35 |
0% |
0.15 |
2.25 |
0 |
VTRS Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVTRS|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.26
Buka Faedah748
Rho0
Delta / Theta0
VTRS Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolVTRS|20240517|13.00P
Delta-0.558
Imp Vol1.6321
Bidaan0.15
Gamma0.1048
Teoretikal2.25
Permintaan2.25
Theta-0.0525
Nilai Intrinsik1.21
Volum0
Vega0.0091
Nilai Masa0.14
Buka Faedah25
Rho-0.0029
Delta / Theta10.6228
|
0.06 |
0% |
0 |
0.05 |
0 |
14.00 |
2.35 |
0% |
0.65 |
4.4 |
0 |
VTRS Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolVTRS|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.27
Buka Faedah32
Rho0
Delta / Theta0
VTRS Jual 14.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolVTRS|20240517|14.00P
Delta-0.7617
Imp Vol1.075
Bidaan0.65
Gamma0.1248
Teoretikal2.53
Permintaan4.4
Theta-0.0268
Nilai Intrinsik2.21
Volum0
Vega0.0071
Nilai Masa0.14
Buka Faedah0
Rho-0.0035
Delta / Theta28.4147
|