324.9 |
0% |
260 |
269.1 |
0 |
240.00 |
0.05 |
0% |
0 |
0.1 |
0 |
MSCI Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 324.9
Prbhn.: 0%
SimbolMSCI|20240621|240.00C
Delta0.9957
Imp Vol1.0105
Bidaan260
Gamma0.0001
Teoretikal264.55
Permintaan269.1
Theta-0.0426
Nilai Intrinsik263.83
Volum0
Vega0.0144
Nilai Masa61.07
Buka Faedah0
Rho0.1949
Delta / Theta-23.3527
MSCI Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMSCI|20240621|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-263.83
Volum0
Vega0
Nilai Masa263.88
Buka Faedah27
Rho0
Delta / Theta0
|
0 |
0% |
250 |
259.3 |
0 |
250.00 |
1.65 |
0% |
0 |
4.8 |
0 |
MSCI Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20240621|250.00C
Delta0.9946
Imp Vol0.9915
Bidaan250
Gamma0.0001
Teoretikal254.65
Permintaan259.3
Theta-0.0506
Nilai Intrinsik253.83
Volum0
Vega0.0186
Nilai Masa-253.83
Buka Faedah0
Rho0.2025
Delta / Theta-19.6492
MSCI Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolMSCI|20240621|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-253.83
Volum0
Vega0
Nilai Masa255.48
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
240 |
250 |
0 |
260.00 |
0.3 |
0% |
0 |
4.8 |
0 |
MSCI Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20240621|260.00C
Delta0.9897
Imp Vol1.0518
Bidaan240
Gamma0.0002
Teoretikal245
Permintaan250
Theta-0.0839
Nilai Intrinsik243.83
Volum0
Vega0.0359
Nilai Masa-243.83
Buka Faedah0
Rho0.2085
Delta / Theta-11.7987
MSCI Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMSCI|20240621|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-243.83
Volum0
Vega0
Nilai Masa244.13
Buka Faedah6
Rho0
Delta / Theta0
|
|
503.83 |
Harga @ Mei 22, 2024 20:37 GMT |
10.02 |
-15.8% |
7.8 |
11 |
1 |
510.00 |
13 |
0% |
13.7 |
15.2 |
0 |
MSCI Beli 510.00
Tamat: Jun. 21, 2024
Akhir: 10.02
Prbhn.: -15.8%
SimbolMSCI|20240621|510.00C
Delta0.4538
Imp Vol0.2091
Bidaan7.8
Gamma0.0131
Teoretikal10.02
Permintaan11
Theta-0.2244
Nilai Intrinsik-6.17
Volum1
Vega0.5718
Nilai Masa16.19
Buka Faedah130
Rho0.1797
Delta / Theta-2.0225
MSCI Jual 510.00
Tamat: Jun. 21, 2024
Akhir: 13
Prbhn.: 0%
SimbolMSCI|20240621|510.00P
Delta-0.5551
Imp Vol0.2066
Bidaan13.7
Gamma0.0135
Teoretikal14.45
Permintaan15.2
Theta-0.1687
Nilai Intrinsik6.17
Volum0
Vega0.568
Nilai Masa6.83
Buka Faedah221
Rho-0.1881
Delta / Theta3.2914
|
5.94 |
-26.21% |
4.6 |
7 |
2 |
520.00 |
17.6 |
0% |
17.9 |
23 |
0 |
MSCI Beli 520.00
Tamat: Jun. 21, 2024
Akhir: 5.94
Prbhn.: -26.21%
SimbolMSCI|20240621|520.00C
Delta0.323
Imp Vol0.2012
Bidaan4.6
Gamma0.0123
Teoretikal5.94
Permintaan7
Theta-0.1918
Nilai Intrinsik-16.17
Volum2
Vega0.5182
Nilai Masa22.11
Buka Faedah137
Rho0.1289
Delta / Theta-1.684
MSCI Jual 520.00
Tamat: Jun. 21, 2024
Akhir: 17.6
Prbhn.: 0%
SimbolMSCI|20240621|520.00P
Delta-0.694
Imp Vol0.1984
Bidaan17.9
Gamma0.0166
Teoretikal20.45
Permintaan23
Theta-0.136
Nilai Intrinsik16.17
Volum0
Vega0.501
Nilai Masa1.43
Buka Faedah29
Rho-0.2072
Delta / Theta5.1046
|
4.85 |
0% |
1 |
4.7 |
0 |
530.00 |
29.5 |
0% |
25.3 |
34 |
0 |
MSCI Beli 530.00
Tamat: Jun. 21, 2024
Akhir: 4.85
Prbhn.: 0%
SimbolMSCI|20240621|530.00C
Delta0.1957
Imp Vol0.1863
Bidaan1
Gamma0.0103
Teoretikal2.85
Permintaan4.7
Theta-0.1349
Nilai Intrinsik-26.17
Volum0
Vega0.3989
Nilai Masa31.02
Buka Faedah264
Rho0.0787
Delta / Theta-1.451
MSCI Jual 530.00
Tamat: Jun. 21, 2024
Akhir: 29.5
Prbhn.: 0%
SimbolMSCI|20240621|530.00P
Delta-0.7616
Imp Vol0.2348
Bidaan25.3
Gamma0.0094
Teoretikal29.65
Permintaan34
Theta-0.1412
Nilai Intrinsik26.17
Volum0
Vega0.442
Nilai Masa3.33
Buka Faedah38
Rho-0.2209
Delta / Theta5.3946
|