0 |
0% |
10.1 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MRC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240621|2.50C
Delta0.9718
Imp Vol4.8221
Bidaan10.1
Gamma0.0035
Teoretikal11.25
Permintaan12.4
Theta-0.0202
Nilai Intrinsik10.865
Volum0
Vega0.0025
Nilai Masa-10.865
Buka Faedah0
Rho0.0014
Delta / Theta-48.1218
MRC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.865
Volum0
Vega0
Nilai Masa10.865
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MRC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240621|5.00C
Delta0.9374
Imp Vol3.2117
Bidaan7.9
Gamma0.01
Teoretikal8.9
Permintaan9.9
Theta-0.0258
Nilai Intrinsik8.365
Volum0
Vega0.0047
Nilai Masa-8.365
Buka Faedah0
Rho0.003
Delta / Theta-36.3306
MRC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.365
Volum0
Vega0
Nilai Masa8.365
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
7.4 |
0 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
MRC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240621|7.50C
Delta0.8955
Imp Vol2.1412
Bidaan5.5
Gamma0.0221
Teoretikal6.45
Permintaan7.4
Theta-0.0256
Nilai Intrinsik5.865
Volum0
Vega0.0069
Nilai Masa-5.865
Buka Faedah0
Rho0.0045
Delta / Theta-34.9467
MRC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMRC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.865
Volum0
Vega0
Nilai Masa5.965
Buka Faedah12
Rho0
Delta / Theta0
|
|
13.365 |
Harga @ Mei 22, 2024 20:48 GMT |
0.2 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
0 |
2.7 |
0 |
MRC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMRC|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.635
Volum0
Vega0
Nilai Masa1.835
Buka Faedah20
Rho0
Delta / Theta0
MRC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.635
Volum0
Vega0
Nilai Masa-1.635
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.7 |
5.1 |
0 |
MRC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.135
Volum0
Vega0
Nilai Masa4.135
Buka Faedah0
Rho0
Delta / Theta0
MRC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240621|17.50P
Delta-0.8146
Imp Vol0.9181
Bidaan3.7
Gamma0.0773
Teoretikal4.4
Permintaan5.1
Theta-0.0141
Nilai Intrinsik4.135
Volum0
Vega0.0102
Nilai Masa-4.135
Buka Faedah0
Rho-0.0083
Delta / Theta57.8129
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6 |
7 |
0 |
MRC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.635
Volum0
Vega0
Nilai Masa6.635
Buka Faedah0
Rho0
Delta / Theta0
MRC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240621|20.00P
Delta-0.8164
Imp Vol1.2978
Bidaan6
Gamma0.0542
Teoretikal7
Permintaan7
Theta-0.0202
Nilai Intrinsik6.635
Volum0
Vega0.0101
Nilai Masa-6.635
Buka Faedah0
Rho-0.0096
Delta / Theta40.4577
|