Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 06, 2024 | 2,468.05 | 2,421.45 | 2,499.00 | 2,421.45 | 169.95K | 3.41% |
Jun. 05, 2024 | 2,386.60 | 2,333.10 | 2,450.00 | 2,315.20 | 137.50K | 3.77% |
Jun. 04, 2024 | 2,299.90 | 2,322.05 | 2,329.85 | 2,199.80 | 80.30K | -0.92% |
Jun. 03, 2024 | 2,321.35 | 2,391.05 | 2,391.05 | 2,300.00 | 46.75K | 0.09% |
Mei 31, 2024 | 2,319.25 | 2,347.75 | 2,363.50 | 2,313.55 | 33.00K | -0.30% |
Mei 30, 2024 | 2,326.15 | 2,381.25 | 2,381.25 | 2,318.00 | 1.21M | -2.47% |
Mei 29, 2024 | 2,385.15 | 2,418.20 | 2,435.75 | 2,380.05 | 1.13M | -1.50% |
Mei 28, 2024 | 2,421.35 | 2,464.05 | 2,481.95 | 2,415.05 | 1.23M | -1.83% |
Mei 27, 2024 | 2,466.45 | 2,391.05 | 2,499.50 | 2,391.05 | 1.36M | 2.52% |
Mei 24, 2024 | 2,405.85 | 2,419.55 | 2,429.35 | 2,396.20 | 237.88K | -0.27% |
Mei 23, 2024 | 2,412.25 | 2,389.60 | 2,435.40 | 2,382.75 | 325.60K | 0.95% |
Mei 22, 2024 | 2,389.60 | 2,350.85 | 2,430.00 | 2,350.85 | 274.45K | -0.05% |
Mei 21, 2024 | 2,390.70 | 2,338.85 | 2,394.65 | 2,335.05 | 267.58K | 2.17% |
Mei 18, 2024 | 2,339.95 | 2,330.00 | 2,341.15 | 2,330.00 | 13.75K | 0.35% |
Mei 17, 2024 | 2,331.75 | 2,407.05 | 2,407.05 | 2,325.60 | 239.25K | -2.49% |
Mei 16, 2024 | 2,391.30 | 2,320.10 | 2,396.00 | 2,320.10 | 225.23K | 3.97% |
Mei 15, 2024 | 2,299.90 | 2,333.60 | 2,340.45 | 2,297.65 | 79.75K | -1.19% |
Mei 14, 2024 | 2,327.65 | 2,300.15 | 2,337.05 | 2,282.10 | 61.33K | 2.30% |
Mei 13, 2024 | 2,275.25 | 2,269.70 | 2,288.00 | 2,219.60 | 48.40K | 0.74% |
Mei 10, 2024 | 2,258.50 | 2,271.40 | 2,274.45 | 2,243.15 | 42.90K | -0.57% |
Mei 09, 2024 | 2,271.40 | 2,301.60 | 2,322.50 | 2,267.50 | 53.90K | -1.67% |
Mei 08, 2024 | 2,309.90 | 2,315.50 | 2,332.00 | 2,287.90 | 47.30K | -0.23% |
Mei 07, 2024 | 2,315.20 | 2,326.55 | 2,335.25 | 2,280.95 | 57.75K | -0.65% |
Tertinggi: 2,499.50 | Terendah: 2,199.80 | Perbezaan: 299.70 | Purata: 2,352.76 | Prbhn. %: 5.90 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan