Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 2,323.40 | 2,314.35 | 2,328.00 | 2,314.35 | 79.20K | 0.15% |
Mei 17, 2024 | 2,320.00 | 2,390.00 | 2,390.00 | 2,307.35 | 1.30M | -2.34% |
Mei 16, 2024 | 2,375.55 | 2,310.95 | 2,380.60 | 2,305.00 | 2.14M | 3.75% |
Mei 15, 2024 | 2,289.75 | 2,332.90 | 2,332.90 | 2,281.40 | 492.53K | -1.02% |
Mei 14, 2024 | 2,313.40 | 2,284.85 | 2,322.50 | 2,265.55 | 784.58K | 2.46% |
Mei 13, 2024 | 2,257.85 | 2,249.45 | 2,272.20 | 2,205.00 | 845.90K | 0.62% |
Mei 10, 2024 | 2,244.00 | 2,246.00 | 2,262.30 | 2,222.75 | 530.48K | -0.65% |
Mei 09, 2024 | 2,258.70 | 2,293.35 | 2,311.00 | 2,250.70 | 534.88K | -1.75% |
Mei 08, 2024 | 2,298.85 | 2,299.65 | 2,322.90 | 2,273.15 | 518.93K | 0.01% |
Mei 07, 2024 | 2,298.70 | 2,307.10 | 2,321.75 | 2,265.60 | 1.05M | -0.74% |
Mei 06, 2024 | 2,315.75 | 2,302.80 | 2,356.50 | 2,290.50 | 839.03K | 0.35% |
Mei 03, 2024 | 2,307.60 | 2,349.05 | 2,365.60 | 2,302.00 | 578.88K | -1.44% |
Mei 02, 2024 | 2,341.35 | 2,323.10 | 2,353.65 | 2,321.50 | 510.40K | 0.37% |
Apr. 30, 2024 | 2,332.70 | 2,367.65 | 2,383.90 | 2,325.15 | 647.35K | -1.24% |
Apr. 29, 2024 | 2,362.00 | 2,328.60 | 2,406.80 | 2,326.90 | 1.49M | 1.68% |
Apr. 26, 2024 | 2,322.95 | 2,267.00 | 2,385.00 | 2,264.35 | 3.06M | 4.19% |
Apr. 25, 2024 | 2,229.45 | 2,246.00 | 2,249.95 | 2,209.90 | 1.25M | -0.60% |
Apr. 24, 2024 | 2,243.00 | 2,256.35 | 2,262.80 | 2,237.60 | 959.75K | -0.22% |
Apr. 23, 2024 | 2,247.95 | 2,299.00 | 2,299.00 | 2,235.40 | 1.12M | 0.41% |
Apr. 22, 2024 | 2,238.75 | 2,274.65 | 2,301.55 | 2,231.30 | 1.68M | -2.00% |
Apr. 19, 2024 | 2,284.45 | 2,309.15 | 2,325.05 | 2,278.55 | 943.80K | -2.23% |
Apr. 18, 2024 | 2,336.50 | 2,329.40 | 2,390.05 | 2,317.80 | 1.18M | 1.15% |
Tertinggi: 2,406.80 | Terendah: 2,205.00 | Perbezaan: 201.80 | Purata: 2,297.39 | Prbhn. %: 0.58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan