8.04 |
0% |
6.35 |
10.5 |
3 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
MOS Beli 20.00
Tamat: Mei 03, 2024
Akhir: 8.04
Prbhn.: 0%
SimbolMOS|20240503|20.00C
Delta0.8182
Imp Vol10.6492
Bidaan6.35
Gamma0.0167
Teoretikal10.5
Permintaan10.5
Theta-2.0904
Nilai Intrinsik8.41
Volum3
Vega0.0039
Nilai Masa-0.37
Buka Faedah0
Rho0.0003
Delta / Theta-0.3914
MOS Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOS|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.55 |
9.4 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
MOS Beli 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOS|20240503|21.00C
Delta0.9681
Imp Vol3.2641
Bidaan5.55
Gamma0.0147
Teoretikal7.48
Permintaan9.4
Theta-0.1741
Nilai Intrinsik7.41
Volum0
Vega0.0011
Nilai Masa-7.41
Buka Faedah0
Rho0.0005
Delta / Theta-5.5597
MOS Jual 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOS|20240503|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.35 |
6.6 |
0 |
22.00 |
0 |
0% |
0 |
1 |
0 |
MOS Beli 22.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOS|20240503|22.00C
Delta0.9638
Imp Vol2.8359
Bidaan6.35
Gamma0.0188
Teoretikal6.48
Permintaan6.6
Theta-0.1682
Nilai Intrinsik6.41
Volum0
Vega0.0012
Nilai Masa-6.41
Buka Faedah0
Rho0.0006
Delta / Theta-5.7305
MOS Jual 22.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOS|20240503|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.41 |
Harga @ Mei 02, 2024 21:06 GMT |
0.24 |
-85.96% |
0.2 |
0.24 |
485 |
28.50 |
0.27 |
-10% |
0.28 |
0.32 |
149 |
MOS Beli 28.50
Tamat: Mei 03, 2024
Akhir: 0.24
Prbhn.: -85.96%
SimbolMOS|20240503|28.50C
Delta0.4553
Imp Vol0.4745
Bidaan0.2
Gamma0.5619
Teoretikal0.24
Permintaan0.24
Theta-0.1407
Nilai Intrinsik-0.09
Volum485
Vega0.0059
Nilai Masa0.33
Buka Faedah35
Rho0.0003
Delta / Theta-3.2367
MOS Jual 28.50
Tamat: Mei 03, 2024
Akhir: 0.27
Prbhn.: -10%
SimbolMOS|20240503|28.50P
Delta-0.551
Imp Vol0.4265
Bidaan0.28
Gamma0.6246
Teoretikal0.3
Permintaan0.32
Theta-0.1245
Nilai Intrinsik0.09
Volum149
Vega0.0059
Nilai Masa0.18
Buka Faedah294
Rho-0.0004
Delta / Theta4.4248
|
0.06 |
-96.05% |
0.06 |
0.09 |
104 |
29.00 |
0.56 |
27.27% |
0.6 |
0.69 |
166 |
MOS Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: -96.05%
SimbolMOS|20240503|29.00C
Delta0.1789
Imp Vol0.4207
Bidaan0.06
Gamma0.4178
Teoretikal0.06
Permintaan0.09
Theta-0.0821
Nilai Intrinsik-0.59
Volum104
Vega0.0039
Nilai Masa0.65
Buka Faedah91
Rho0.0001
Delta / Theta-2.1794
MOS Jual 29.00
Tamat: Mei 03, 2024
Akhir: 0.56
Prbhn.: 27.27%
SimbolMOS|20240503|29.00P
Delta-0.8267
Imp Vol0.412
Bidaan0.6
Gamma0.4189
Teoretikal0.65
Permintaan0.69
Theta-0.0771
Nilai Intrinsik0.59
Volum166
Vega0.0038
Nilai Masa-0.03
Buka Faedah853
Rho-0.0005
Delta / Theta10.7169
|
0.01 |
-99.05% |
0 |
0.04 |
287 |
29.50 |
1.21 |
86.15% |
0.83 |
2.26 |
379 |
MOS Beli 29.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -99.05%
SimbolMOS|20240503|29.50C
Delta0.0408
Imp Vol0.4098
Bidaan0
Gamma0.1437
Teoretikal0.01
Permintaan0.04
Theta-0.0268
Nilai Intrinsik-1.09
Volum287
Vega0.0013
Nilai Masa1.1
Buka Faedah216
Rho0
Delta / Theta-1.5246
MOS Jual 29.50
Tamat: Mei 03, 2024
Akhir: 1.21
Prbhn.: 86.15%
SimbolMOS|20240503|29.50P
Delta-0.8103
Imp Vol0.7987
Bidaan0.83
Gamma0.2285
Teoretikal1.21
Permintaan2.26
Theta-0.1596
Nilai Intrinsik1.09
Volum379
Vega0.004
Nilai Masa0.12
Buka Faedah628
Rho-0.0005
Delta / Theta5.0774
|