0 |
0% |
16.3 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MOR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|2.50C
Delta0.9793
Imp Vol7.566
Bidaan16.3
Gamma0.0011
Teoretikal17.65
Permintaan19
Theta-0.0319
Nilai Intrinsik16.5
Volum0
Vega0.0029
Nilai Masa-16.5
Buka Faedah0
Rho0.0009
Delta / Theta-30.7459
MOR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.5
Volum0
Vega0
Nilai Masa16.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
16.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MOR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|5.00C
Delta0.9506
Imp Vol4.6501
Bidaan13.8
Gamma0.0037
Teoretikal15.15
Permintaan16.5
Theta-0.0404
Nilai Intrinsik14
Volum0
Vega0.006
Nilai Masa-14
Buka Faedah0
Rho0.0028
Delta / Theta-23.5537
MOR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14
Volum0
Vega0
Nilai Masa14.05
Buka Faedah32
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
14 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
MOR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|7.50C
Delta0.9225
Imp Vol3.3259
Bidaan11.3
Gamma0.0074
Teoretikal12.65
Permintaan14
Theta-0.0413
Nilai Intrinsik11.5
Volum0
Vega0.0085
Nilai Masa-11.5
Buka Faedah0
Rho0.0047
Delta / Theta-22.3484
MOR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.5
Volum0
Vega0
Nilai Masa11.55
Buka Faedah108
Rho0
Delta / Theta0
|
|
19 |
Harga @ Mei 17, 2024 19:50 GMT |
0.1 |
11.11% |
0 |
0.1 |
35 |
20.00 |
1.4 |
-12.5% |
1.4 |
1.7 |
29 |
MOR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 11.11%
SimbolMOR|20240621|20.00C
Delta0.1901
Imp Vol0.1664
Bidaan0
Gamma0.2774
Teoretikal0.1
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1
Volum35
Vega0.016
Nilai Masa1.1
Buka Faedah30
Rho0.0034
Delta / Theta-43.9651
MOR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: -12.5%
SimbolMOR|20240621|20.00P
Delta-0.6524
Imp Vol0.3573
Bidaan1.4
Gamma0.1794
Teoretikal1.4
Permintaan1.7
Theta-0.0095
Nilai Intrinsik1
Volum29
Vega0.0216
Nilai Masa0.4
Buka Faedah8
Rho-0.0097
Delta / Theta68.6235
|
0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
3.1 |
6 |
0 |
MOR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.5
Buka Faedah0
Rho0
Delta / Theta0
MOR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|22.50P
Delta-0.6567
Imp Vol0.9746
Bidaan3.1
Gamma0.0647
Teoretikal4.55
Permintaan6
Theta-0.0281
Nilai Intrinsik3.5
Volum0
Vega0.0216
Nilai Masa-3.5
Buka Faedah0
Rho-0.0125
Delta / Theta23.3739
|
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
5.4 |
9 |
0 |
MOR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
MOR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|25.00P
Delta-0.6838
Imp Vol1.2993
Bidaan5.4
Gamma0.047
Teoretikal7.2
Permintaan9
Theta-0.0365
Nilai Intrinsik6
Volum0
Vega0.0209
Nilai Masa-6
Buka Faedah0
Rho-0.0145
Delta / Theta18.7332
|