0 |
0% |
10.7 |
13.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MNRO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20240517|15.00C
Delta0.8921
Imp Vol3.5787
Bidaan10.7
Gamma0.0119
Teoretikal12.3
Permintaan13.9
Theta-0.1426
Nilai Intrinsik11.25
Volum0
Vega0.008
Nilai Masa-11.25
Buka Faedah0
Rho0.0025
Delta / Theta-6.2554
MNRO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.25
Volum0
Vega0
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MNRO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20240517|17.50C
Delta0.8857
Imp Vol2.4374
Bidaan7.5
Gamma0.0182
Teoretikal9.45
Permintaan11.4
Theta-0.1014
Nilai Intrinsik8.75
Volum0
Vega0.0084
Nilai Masa-8.75
Buka Faedah0
Rho0.0031
Delta / Theta-8.7389
MNRO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
8.9 |
0 |
20.00 |
0.75 |
0% |
0 |
0.75 |
0 |
MNRO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20240517|20.00C
Delta0.8566
Imp Vol1.7864
Bidaan4.9
Gamma0.029
Teoretikal6.9
Permintaan8.9
Theta-0.0872
Nilai Intrinsik6.25
Volum0
Vega0.0098
Nilai Masa-6.25
Buka Faedah0
Rho0.0036
Delta / Theta-9.8223
MNRO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMNRO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa7
Buka Faedah1
Rho0
Delta / Theta0
|
|
26.25 |
Harga @ Mei 07, 2024 21:08 GMT |
1.08 |
0% |
0 |
0.75 |
0 |
30.00 |
1.37 |
0% |
2.15 |
5.7 |
0 |
MNRO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolMNRO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa4.83
Buka Faedah6
Rho0
Delta / Theta0
MNRO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolMNRO|20240517|30.00P
Delta-0.8694
Imp Vol0.6827
Bidaan2.15
Gamma0.0716
Teoretikal3.93
Permintaan5.7
Theta-0.0304
Nilai Intrinsik3.75
Volum0
Vega0.0092
Nilai Masa-2.38
Buka Faedah43
Rho-0.0053
Delta / Theta28.5908
|
0.05 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7.2 |
11 |
0 |
MNRO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMNRO|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.8
Buka Faedah14
Rho0
Delta / Theta0
MNRO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20240517|35.00P
Delta-0.8685
Imp Vol1.405
Bidaan7.2
Gamma0.0349
Teoretikal9.1
Permintaan11
Theta-0.0634
Nilai Intrinsik8.75
Volum0
Vega0.0092
Nilai Masa-8.75
Buka Faedah0
Rho-0.0063
Delta / Theta13.7071
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
12.6 |
14.7 |
0 |
MNRO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.75
Volum0
Vega0
Nilai Masa13.75
Buka Faedah0
Rho0
Delta / Theta0
MNRO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20240517|40.00P
Delta-0.8018
Imp Vol2.4234
Bidaan12.6
Gamma0.0264
Teoretikal14.7
Permintaan14.7
Theta-0.1441
Nilai Intrinsik13.75
Volum0
Vega0.0121
Nilai Masa-13.75
Buka Faedah0
Rho-0.0074
Delta / Theta5.5634
|