0 |
0% |
140.05 |
147.25 |
0 |
220.00 |
0.01 |
0% |
0 |
2.17 |
7 |
MDB Beli 220.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDB|20240510|220.00C
Delta0.9837
Imp Vol1.7992
Bidaan140.05
Gamma0.0004
Teoretikal143.65
Permintaan147.25
Theta-0.294
Nilai Intrinsik142.85
Volum0
Vega0.0205
Nilai Masa-142.85
Buka Faedah0
Rho0.0409
Delta / Theta-3.3463
MDB Jual 220.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMDB|20240510|220.00P
Delta-0.0006
Imp Vol1.1487
Bidaan0
Gamma0
Teoretikal0.01
Permintaan2.17
Theta-0.0089
Nilai Intrinsik-142.85
Volum7
Vega0.0011
Nilai Masa142.86
Buka Faedah9
Rho0
Delta / Theta0.0696
|
132.48 |
0% |
129.2 |
137.25 |
10 |
230.00 |
0.41 |
0% |
0 |
0.14 |
0 |
MDB Beli 230.00
Tamat: Mei 10, 2024
Akhir: 132.48
Prbhn.: 0%
SimbolMDB|20240510|230.00C
Delta0.9337
Imp Vol2.4764
Bidaan129.2
Gamma0.001
Teoretikal137.25
Permintaan137.25
Theta-1.174
Nilai Intrinsik132.85
Volum10
Vega0.0647
Nilai Masa-0.37
Buka Faedah0
Rho0.0387
Delta / Theta-0.7953
MDB Jual 230.00
Tamat: Mei 10, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolMDB|20240510|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-132.85
Volum0
Vega0
Nilai Masa133.26
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
120.3 |
127.2 |
0 |
240.00 |
0.08 |
0% |
0 |
0.51 |
0 |
MDB Beli 240.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDB|20240510|240.00C
Delta0.979
Imp Vol1.5542
Bidaan120.3
Gamma0.0006
Teoretikal123.75
Permintaan127.2
Theta-0.3158
Nilai Intrinsik122.85
Volum0
Vega0.0254
Nilai Masa-122.85
Buka Faedah0
Rho0.0444
Delta / Theta-3.1001
MDB Jual 240.00
Tamat: Mei 10, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolMDB|20240510|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-122.85
Volum0
Vega0
Nilai Masa122.93
Buka Faedah2
Rho0
Delta / Theta0
|
|
362.85 |
Harga @ Mei 03, 2024 21:21 GMT |
9.3 |
-14.68% |
9.05 |
9.55 |
70 |
365.00 |
10.45 |
-13.06% |
10.95 |
11.65 |
37 |
MDB Beli 365.00
Tamat: Mei 10, 2024
Akhir: 9.3
Prbhn.: -14.68%
SimbolMDB|20240510|365.00C
Delta0.4862
Imp Vol0.5059
Bidaan9.05
Gamma0.0157
Teoretikal9.3
Permintaan9.55
Theta-0.7483
Nilai Intrinsik-2.15
Volum70
Vega0.2003
Nilai Masa11.45
Buka Faedah157
Rho0.032
Delta / Theta-0.6496
MDB Jual 365.00
Tamat: Mei 10, 2024
Akhir: 10.45
Prbhn.: -13.06%
SimbolMDB|20240510|365.00P
Delta-0.5144
Imp Vol0.5157
Bidaan10.95
Gamma0.0154
Teoretikal11.3
Permintaan11.65
Theta-0.713
Nilai Intrinsik2.15
Volum37
Vega0.2003
Nilai Masa8.3
Buka Faedah117
Rho-0.0325
Delta / Theta0.7215
|
8.95 |
-10.5% |
8 |
8.4 |
111 |
367.50 |
11.8 |
3.87% |
12.25 |
12.95 |
40 |
MDB Beli 367.50
Tamat: Mei 10, 2024
Akhir: 8.95
Prbhn.: -10.5%
SimbolMDB|20240510|367.50C
Delta0.4474
Imp Vol0.5057
Bidaan8
Gamma0.0156
Teoretikal8.2
Permintaan8.4
Theta-0.7403
Nilai Intrinsik-4.65
Volum111
Vega0.1987
Nilai Masa13.6
Buka Faedah87
Rho0.0296
Delta / Theta-0.6043
MDB Jual 367.50
Tamat: Mei 10, 2024
Akhir: 11.8
Prbhn.: 3.87%
SimbolMDB|20240510|367.50P
Delta-0.5534
Imp Vol0.5105
Bidaan12.25
Gamma0.0155
Teoretikal12.6
Permintaan12.95
Theta-0.6978
Nilai Intrinsik4.65
Volum40
Vega0.1986
Nilai Masa7.15
Buka Faedah53
Rho-0.0346
Delta / Theta0.793
|
7.9 |
-10.23% |
6.55 |
8.3 |
109 |
370.00 |
13.4 |
-11.02% |
10.75 |
16.15 |
44 |
MDB Beli 370.00
Tamat: Mei 10, 2024
Akhir: 7.9
Prbhn.: -10.23%
SimbolMDB|20240510|370.00C
Delta0.4172
Imp Vol0.5416
Bidaan6.55
Gamma0.0143
Teoretikal7.9
Permintaan8.3
Theta-0.7796
Nilai Intrinsik-7.15
Volum109
Vega0.1961
Nilai Masa15.05
Buka Faedah146
Rho0.0275
Delta / Theta-0.5351
MDB Jual 370.00
Tamat: Mei 10, 2024
Akhir: 13.4
Prbhn.: -11.02%
SimbolMDB|20240510|370.00P
Delta-0.6
Imp Vol0.4746
Bidaan10.75
Gamma0.0163
Teoretikal13.4
Permintaan16.15
Theta-0.6298
Nilai Intrinsik7.15
Volum44
Vega0.194
Nilai Masa6.25
Buka Faedah752
Rho-0.0367
Delta / Theta0.9528
|